Indicators

DWS Municipal Income Trust (NY: KTF )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.868	8.877	8.793	8.849	82,209	-0.02(-0.21%)
Apr 28, 2022	8.730	8.868	8.648	8.868	143,646	+0.17(+2.00%)
Apr 27, 2022	8.657	8.712	8.630	8.694	89,890	+0.04(+0.42%)
Apr 26, 2022	8.621	8.673	8.602	8.657	52,127	+0.04(+0.42%)
Apr 25, 2022	8.666	8.675	8.580	8.621	76,431	-0.05(-0.53%)
Apr 22, 2022	8.675	8.730	8.662	8.666	65,496	-0.03(-0.32%)
Apr 21, 2022	8.730	8.739	8.685	8.694	72,889	-0.04(-0.42%)
Apr 20, 2022	8.694	8.739	8.657	8.730	149,264	+0.04(+0.42%)
Apr 19, 2022	8.712	8.749	8.675	8.694	72,030	-0.02(-0.21%)
Apr 18, 2022	8.758	8.776	8.662	8.712	63,446	-0.09(-0.99%)
Apr 14, 2022	8.790	8.835	8.726	8.799	66,260	+0.00(+0.05%)
Apr 13, 2022	8.822	8.885	8.784	8.794	67,934	+0.00(+0.00%)
Apr 12, 2022	8.885	8.913	8.794	8.794	80,066	-0.07(-0.82%)
Apr 11, 2022	9.012	9.026	8.867	8.867	58,748	-0.16(-1.81%)
Apr 08, 2022	9.112	9.176	8.958	9.031	82,953	-0.15(-1.58%)
Apr 07, 2022	9.249	9.376	9.131	9.176	69,100	-0.08(-0.88%)
Apr 06, 2022	9.412	9.412	9.203	9.258	47,917	-0.20(-2.11%)
Apr 05, 2022	9.349	9.594	9.349	9.458	107,505	+0.08(+0.87%)
Apr 04, 2022	9.376	9.421	9.325	9.376	47,288	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.