Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.365 4.431 4.365 4.419 840,239 +0.05(+1.23%)
Apr 29, 2019 4.395 4.413 4.365 4.365 343,928 -0.02(-0.41%)
Apr 26, 2019 4.389 4.413 4.377 4.383 460,727 +0.01(+0.27%)
Apr 25, 2019 4.371 4.395 4.359 4.371 445,871 -0.01(-0.27%)
Apr 24, 2019 4.395 4.395 4.371 4.383 476,030 +0.01(+0.14%)
Apr 23, 2019 4.341 4.377 4.329 4.377 507,432 +0.06(+1.38%)
Apr 22, 2019 4.353 4.353 4.299 4.317 552,023 -0.05(-1.10%)
Apr 18, 2019 4.353 4.383 4.341 4.365 457,549 +0.02(+0.41%)
Apr 17, 2019 4.383 4.401 4.335 4.347 493,516 -0.04(-0.81%)
Apr 16, 2019 4.460 4.460 4.371 4.383 640,536 -0.08(-1.73%)
Apr 15, 2019 4.454 4.466 4.430 4.460 610,380 +0.01(+0.13%)
Apr 12, 2019 4.454 4.466 4.436 4.454 399,405 +0.01(+0.13%)
Apr 11, 2019 4.442 4.472 4.436 4.448 396,586 +0.01(+0.27%)
Apr 10, 2019 4.442 4.448 4.418 4.436 440,963 +0.01(+0.13%)
Apr 09, 2019 4.466 4.466 4.430 4.430 435,051 -0.03(-0.67%)
Apr 08, 2019 4.442 4.469 4.433 4.460 624,991 +0.02(+0.54%)
Apr 05, 2019 4.424 4.442 4.418 4.436 546,235 +0.01(+0.27%)
Apr 04, 2019 4.454 4.460 4.418 4.424 395,229 -0.02(-0.53%)
Apr 03, 2019 4.430 4.460 4.425 4.448 536,615 +0.01(+0.27%)
Apr 02, 2019 4.442 4.442 4.418 4.436 353,636 +0.01(+0.13%)
Apr 01, 2019 4.442 4.442 4.418 4.430 620,012 -0.01(-0.13%)
Mar 29, 2019 4.407 4.436 4.401 4.436 626,554 +0.04(+0.95%)
Mar 28, 2019 4.383 4.395 4.365 4.395 479,792 +0.01(+0.27%)
Mar 27, 2019 4.347 4.395 4.341 4.383 583,865 +0.04(+0.82%)
Mar 26, 2019 4.353 4.383 4.341 4.347 402,648 -0.01(-0.14%)
Mar 25, 2019 4.353 4.371 4.323 4.353 389,960 -0.01(-0.14%)
Mar 22, 2019 4.312 4.389 4.306 4.359 1,839,755 +0.07(+1.52%)
Mar 21, 2019 4.252 4.312 4.246 4.294 445,107 +0.03(+0.70%)
Mar 20, 2019 4.240 4.282 4.228 4.264 406,606 +0.01(+0.28%)
Mar 19, 2019 4.270 4.276 4.252 4.252 519,268 -0.01(-0.14%)
Mar 18, 2019 4.282 4.282 4.258 4.258 465,085 -0.02(-0.41%)
Mar 15, 2019 4.246 4.276 4.246 4.276 289,943 +0.02(+0.42%)
Mar 14, 2019 4.270 4.276 4.235 4.258 384,788 -0.01(-0.28%)
Mar 13, 2019 4.223 4.276 4.217 4.270 647,411 +0.06(+1.40%)
Mar 12, 2019 4.211 4.235 4.205 4.211 398,582 +0.01(+0.14%)
Mar 11, 2019 4.181 4.211 4.176 4.205 282,069 +0.02(+0.56%)
Mar 08, 2019 4.146 4.193 4.146 4.181 288,078 +0.01(+0.14%)
Mar 07, 2019 4.158 4.193 4.117 4.176 760,917 +0.01(+0.14%)
Mar 06, 2019 4.211 4.211 4.170 4.170 393,568 -0.03(-0.70%)
Mar 05, 2019 4.164 4.211 4.158 4.199 416,940 +0.02(+0.56%)
Mar 04, 2019 4.187 4.187 4.164 4.176 311,260 -0.01(-0.14%)
Mar 01, 2019 4.193 4.208 4.164 4.181 499,346 -0.01(-0.14%)
Feb 28, 2019 4.187 4.214 4.181 4.187 846,245 +0.01(+0.28%)
Feb 27, 2019 4.170 4.187 4.152 4.176 623,208 +0.01(+0.28%)
Feb 26, 2019 4.193 4.205 4.158 4.164 565,860 -0.04(-0.84%)
Feb 25, 2019 4.199 4.211 4.199 4.199 457,832 -0.01(-0.28%)
Feb 22, 2019 4.205 4.264 4.128 4.211 1,966,188 +0.01(+0.14%)
Feb 21, 2019 4.217 4.240 4.194 4.205 378,082 -0.04(-0.83%)
Feb 20, 2019 4.258 4.276 4.223 4.240 559,127 -0.01(-0.14%)
Feb 19, 2019 4.188 4.246 4.176 4.246 624,527 +0.05(+1.12%)
Feb 15, 2019 4.170 4.211 4.170 4.199 573,840 +0.04(+0.84%)
Feb 14, 2019 4.153 4.182 4.147 4.164 451,459 -0.01(-0.28%)
Feb 13, 2019 4.164 4.182 4.153 4.176 390,286 +0.00(+0.00%)
Feb 12, 2019 4.141 4.181 4.135 4.176 692,603 +0.05(+1.13%)
Feb 11, 2019 4.147 4.158 4.123 4.129 798,124 -0.02(-0.42%)
Feb 08, 2019 4.141 4.158 4.112 4.147 783,673 -0.01(-0.28%)
Feb 07, 2019 4.164 4.182 4.144 4.158 776,613 -0.02(-0.42%)
Feb 06, 2019 4.194 4.199 4.170 4.176 544,806 -0.02(-0.42%)
Feb 05, 2019 4.182 4.199 4.164 4.194 1,525,105 +0.02(+0.56%)
Feb 04, 2019 4.153 4.170 4.147 4.170 301,162 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.