Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.83	69.20	66.71	66.84	855,835	-2.09(-3.03%)
Apr 28, 2022	69.53	69.84	68.57	68.93	561,882	-0.35(-0.50%)
Apr 27, 2022	69.64	70.72	68.45	69.28	440,458	-0.38(-0.55%)
Apr 26, 2022	69.07	70.98	69.07	69.66	426,938	+0.21(+0.30%)
Apr 25, 2022	72.49	72.49	68.64	69.45	526,090	-2.67(-3.71%)
Apr 22, 2022	72.67	72.67	71.95	72.13	213,404	-0.57(-0.78%)
Apr 21, 2022	73.01	73.70	72.62	72.69	317,347	-0.31(-0.43%)
Apr 20, 2022	73.01	73.88	72.87	73.01	281,606	+0.74(+1.02%)
Apr 19, 2022	72.05	72.50	71.88	72.27	211,316	+0.68(+0.94%)
Apr 18, 2022	71.95	72.64	71.13	71.59	245,277	-0.19(-0.27%)
Apr 14, 2022	71.63	72.37	71.61	71.78	267,959	+0.32(+0.45%)
Apr 13, 2022	71.34	71.61	70.68	71.46	317,016	+0.32(+0.45%)
Apr 12, 2022	70.55	71.34	70.41	71.14	335,274	+0.58(+0.83%)
Apr 11, 2022	72.10	72.42	70.54	70.56	315,669	-1.21(-1.69%)
Apr 08, 2022	71.11	71.99	70.84	71.77	251,464	+0.83(+1.17%)
Apr 07, 2022	71.47	72.09	70.59	70.94	348,768	-0.60(-0.84%)
Apr 06, 2022	70.10	71.75	70.10	71.55	318,460	+1.45(+2.07%)
Apr 05, 2022	69.62	70.76	69.62	70.09	379,434	+0.40(+0.58%)
Apr 04, 2022	70.97	70.98	68.87	69.69	472,342	-1.90(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.