Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.29 14.29 14.29 14.29 0 -0.07(-0.52%)
Apr 29, 2019 14.37 14.37 14.36 14.36 2 -0.05(-0.33%)
Apr 26, 2019 14.41 14.41 14.41 0 -0.00(-0.01%)
Apr 25, 2019 14.41 14.41 14.41 14.41 1 +0.23(+1.62%)
Apr 24, 2019 14.15 14.18 14.15 14.18 2 +0.04(+0.28%)
Apr 23, 2019 14.15 14.15 14.14 14.14 2 +0.09(+0.67%)
Apr 22, 2019 14.04 14.05 14.04 14.05 10 +0.03(+0.21%)
Apr 19, 2019 14.01 14.02 14.01 14.02 2 +0.00(+0.03%)
Apr 18, 2019 14.02 14.02 14.02 14.02 2 +0.00(+0.01%)
Apr 17, 2019 14.02 14.02 14.01 14.01 2 -0.01(-0.05%)
Apr 15, 2019 14.02 14.02 14.02 14.02 0 +0.04(+0.28%)
Apr 12, 2019 13.98 13.98 13.98 0 -0.10(-0.72%)
Apr 11, 2019 14.10 14.10 14.08 14.08 2 -0.02(-0.12%)
Apr 10, 2019 14.10 14.10 14.10 14.10 2 +0.01(+0.04%)
Apr 09, 2019 14.10 14.10 14.09 14.09 2 -0.02(-0.11%)
Apr 08, 2019 14.11 14.11 14.11 14.11 2 -0.01(-0.07%)
Apr 05, 2019 14.12 14.12 14.12 0 -0.44(-3.00%)
Apr 04, 2019 14.60 14.60 14.56 14.56 2 -0.04(-0.30%)
Apr 02, 2019 14.60 14.60 14.60 14.60 0 +0.18(+1.25%)
Apr 01, 2019 14.42 14.42 14.42 14.42 1 -0.19(-1.29%)
Mar 29, 2019 14.61 14.61 14.61 0 +0.21(+1.48%)
Mar 27, 2019 14.40 14.40 14.40 14.40 1 +0.10(+0.66%)
Mar 26, 2019 14.30 14.30 14.30 14.30 3 +0.00(+0.01%)
Mar 25, 2019 14.30 14.30 14.30 14.30 1 -0.07(-0.49%)
Mar 21, 2019 14.37 14.37 14.37 0 -0.07(-0.49%)
Mar 20, 2019 14.45 14.45 14.44 14.44 2 +0.03(+0.20%)
Mar 19, 2019 14.41 14.41 14.41 14.41 1 -0.01(-0.06%)
Mar 18, 2019 14.42 14.42 14.42 14.42 1 +0.04(+0.24%)
Mar 15, 2019 14.38 14.38 14.38 0 -0.01(-0.08%)
Mar 14, 2019 14.40 14.40 14.40 14.40 2 -0.00(-0.02%)
Mar 13, 2019 14.40 14.40 14.40 14.40 1 +0.03(+0.19%)
Mar 12, 2019 14.38 14.38 14.37 14.37 2 -0.04(-0.29%)
Mar 11, 2019 14.42 14.42 14.41 14.41 2 +0.18(+1.26%)
Mar 08, 2019 14.24 14.24 14.24 0 -0.01(-0.04%)
Mar 07, 2019 14.25 14.25 14.24 14.24 2 +0.07(+0.52%)
Mar 06, 2019 14.15 14.17 14.15 14.17 4 -0.05(-0.37%)
Mar 04, 2019 14.22 14.22 14.22 14.22 1 +0.33(+2.38%)
Mar 01, 2019 13.89 13.89 13.89 0 -0.04(-0.29%)
Feb 28, 2019 13.94 13.94 13.93 13.93 2 +0.08(+0.56%)
Feb 27, 2019 13.84 13.85 13.84 13.85 3 -0.04(-0.26%)
Feb 26, 2019 13.90 13.90 13.89 13.89 3 -0.06(-0.46%)
Feb 25, 2019 13.96 13.96 13.95 13.95 2 -0.02(-0.14%)
Feb 22, 2019 13.97 13.97 13.97 0 +0.03(+0.20%)
Feb 20, 2019 13.96 13.96 13.94 13.94 1 -0.10(-0.69%)
Feb 19, 2019 14.04 14.04 14.04 14.04 1 +0.43(+3.16%)
Feb 18, 2019 13.61 13.61 13.61 13.61 1 -0.47(-3.36%)
Feb 15, 2019 14.08 14.08 14.08 0 +0.46(+3.38%)
Feb 14, 2019 13.61 13.62 13.61 13.62 1 +0.00(+0.01%)
Feb 13, 2019 13.61 13.62 13.61 13.62 1 +0.01(+0.10%)
Feb 12, 2019 13.61 13.61 13.61 13.61 2 -0.00(-0.01%)
Feb 11, 2019 13.61 13.61 13.61 13.61 1 +0.03(+0.20%)
Feb 08, 2019 13.58 13.58 13.58 0 -0.21(-1.54%)
Feb 07, 2019 13.81 13.81 13.80 13.80 1 +0.37(+2.79%)
Feb 06, 2019 13.36 13.42 13.36 13.42 4 +0.06(+0.46%)
Feb 05, 2019 13.36 13.36 13.36 13.36 2 -0.03(-0.22%)
Feb 04, 2019 13.39 13.39 13.39 13.39 1 +0.13(+0.98%)
Feb 01, 2019 13.26 13.26 13.26 0 -0.16(-1.16%)
Jan 31, 2019 13.42 13.42 13.42 0 -0.24(-1.76%)
Jan 30, 2019 13.61 13.66 13.61 13.66 3 +0.01(+0.09%)
Jan 29, 2019 13.65 13.65 13.64 13.64 2 +0.01(+0.09%)
Jan 28, 2019 13.63 13.63 13.63 13.63 2 -0.16(-1.19%)
Jan 25, 2019 13.80 13.80 13.80 0 -0.03(-0.25%)
Jan 24, 2019 13.83 13.83 13.83 13.83 2 -0.00(-0.03%)
Jan 23, 2019 13.83 13.84 13.83 13.84 8 -0.00(-0.03%)
Jan 22, 2019 13.84 13.84 13.84 13.84 3 +0.01(+0.07%)
Jan 21, 2019 13.83 13.83 13.83 0 -0.03(-0.22%)
Jan 18, 2019 13.86 13.86 13.86 0 +0.01(+0.09%)
Jan 17, 2019 13.86 13.86 13.85 13.85 3 +0.09(+0.64%)
Jan 16, 2019 13.73 13.76 13.73 13.76 4 +0.03(+0.22%)
Jan 15, 2019 13.73 13.73 13.73 13.73 1 -0.14(-1.00%)
Jan 14, 2019 13.87 13.87 13.87 13.87 3 +0.01(+0.04%)
Jan 11, 2019 13.86 13.86 13.86 13.86 2 -0.02(-0.14%)
Jan 10, 2019 13.88 13.88 13.88 13.88 4 -0.01(-0.05%)
Jan 09, 2019 13.90 13.90 13.89 13.89 5 +0.02(+0.17%)
Jan 08, 2019 13.86 13.87 13.86 13.86 5 +0.00(+0.04%)
Jan 07, 2019 13.86 13.86 13.86 13.86 1 -0.46(-3.21%)
Jan 04, 2019 14.32 14.32 14.32 0 -0.00(-0.00%)
Jan 03, 2019 14.32 14.32 14.32 14.32 1 -0.05(-0.38%)
Jan 02, 2019 14.37 14.37 14.37 14.37 5 -0.01(-0.06%)
Dec 31, 2018 14.38 14.38 14.38 0 -0.20(-1.34%)
Dec 27, 2018 14.58 14.58 14.58 0 -0.00(-0.01%)
Dec 24, 2018 14.58 14.58 14.58 0 +0.21(+1.46%)
Dec 20, 2018 14.37 14.37 14.37 0 +0.01(+0.05%)
Dec 19, 2018 14.37 14.37 14.36 14.36 3 -0.02(-0.15%)
Dec 18, 2018 14.40 14.40 14.38 14.38 3 +0.22(+1.59%)
Dec 17, 2018 14.16 14.16 14.16 14.16 0 -0.04(-0.25%)
Dec 14, 2018 14.20 14.20 14.20 0 +0.01(+0.05%)
Dec 13, 2018 14.20 14.20 14.19 14.19 3 -0.02(-0.15%)
Dec 12, 2018 14.20 14.21 14.20 14.21 2 +0.03(+0.21%)
Dec 11, 2018 14.16 14.18 14.16 14.18 4 +0.00(+0.02%)
Dec 10, 2018 14.16 14.18 14.16 14.18 2 +0.32(+2.28%)
Dec 07, 2018 13.86 13.86 13.86 0 +0.10(+0.70%)
Dec 06, 2018 13.65 13.77 13.65 13.77 12 +0.09(+0.68%)
Dec 05, 2018 13.66 13.67 13.66 13.67 2 +0.02(+0.14%)
Dec 04, 2018 13.65 13.65 13.65 13.65 6 +0.00(+0.01%)
Dec 03, 2018 13.65 13.65 13.65 13.65 2 +0.01(+0.06%)
Nov 30, 2018 13.64 13.64 13.64 0 -0.25(-1.77%)
Nov 29, 2018 13.94 13.94 13.89 13.89 5 -0.05(-0.35%)
Nov 28, 2018 13.94 13.94 13.94 13.94 4 +0.05(+0.38%)
Nov 27, 2018 13.89 13.89 13.88 13.88 6 -0.01(-0.04%)
Nov 26, 2018 13.89 13.89 13.89 13.89 1 -0.01(-0.04%)
Nov 23, 2018 13.90 13.90 13.90 0 -0.12(-0.89%)
Nov 21, 2018 14.02 14.02 14.02 14.02 1 +0.02(+0.12%)
Nov 20, 2018 14.00 14.00 14.00 14.00 2 +0.01(+0.08%)
Nov 19, 2018 13.99 13.99 13.99 13.99 3 -0.38(-2.63%)
Nov 16, 2018 14.37 14.37 14.37 0 -0.02(-0.13%)
Nov 15, 2018 14.38 14.39 14.38 14.39 5 -0.03(-0.24%)
Nov 14, 2018 14.43 14.43 14.42 14.42 3 +0.35(+2.51%)
Nov 12, 2018 14.07 14.07 14.07 0 -0.07(-0.48%)
Nov 09, 2018 14.14 14.14 14.14 0 -0.02(-0.15%)
Nov 08, 2018 14.16 14.16 14.16 14.16 2 +0.00(+0.01%)
Nov 07, 2018 14.16 14.16 14.16 14.16 3 -0.15(-1.07%)
Nov 06, 2018 14.36 14.36 14.31 14.31 5 -0.07(-0.48%)
Nov 05, 2018 14.38 14.38 14.38 14.38 1 -0.13(-0.92%)
Nov 02, 2018 14.51 14.51 14.51 0 -0.04(-0.27%)
Nov 01, 2018 14.55 14.57 14.55 14.55 3 +0.02(+0.15%)
Oct 30, 2018 14.53 14.53 14.53 14.53 1 -0.02(-0.11%)
Oct 29, 2018 14.55 14.55 14.55 14.55 2 +0.04(+0.27%)
Oct 26, 2018 14.51 14.51 14.51 0 -0.02(-0.14%)
Oct 25, 2018 14.55 14.55 14.53 14.53 8 +0.26(+1.80%)
Oct 24, 2018 14.28 14.28 14.27 14.27 4 -0.04(-0.27%)
Oct 23, 2018 14.31 14.32 14.31 14.31 3 -0.10(-0.69%)
Oct 22, 2018 14.42 14.42 14.41 14.41 2 +0.04(+0.27%)
Oct 19, 2018 14.37 14.37 14.37 0 -0.21(-1.43%)
Oct 18, 2018 14.58 14.58 14.58 14.58 1 +0.00(+0.00%)
Oct 17, 2018 14.58 14.58 14.58 14.58 3 +0.06(+0.40%)
Oct 16, 2018 14.51 14.52 14.51 14.52 3 -0.03(-0.18%)
Oct 15, 2018 14.55 14.55 14.55 14.55 2 -0.02(-0.15%)
Oct 12, 2018 14.57 14.57 14.57 0 -0.11(-0.72%)
Oct 11, 2018 14.69 14.69 14.67 14.67 5 -0.03(-0.21%)
Oct 10, 2018 14.71 14.71 14.71 14.71 5 +0.01(+0.04%)
Oct 09, 2018 14.70 14.70 14.70 14.70 1 -0.06(-0.41%)
Oct 08, 2018 14.76 14.76 14.76 14.76 1 +0.42(+2.92%)
Oct 05, 2018 14.34 14.34 14.34 0 -0.04(-0.28%)
Oct 04, 2018 14.40 14.40 14.38 14.38 3 +0.06(+0.43%)
Oct 03, 2018 14.32 14.32 14.32 14.32 1 +0.13(+0.91%)
Oct 02, 2018 14.19 14.19 14.19 14.19 3 +0.02(+0.14%)
Oct 01, 2018 14.17 14.17 14.17 0 +0.05(+0.38%)
Sep 28, 2018 14.12 14.12 14.12 0 -0.04(-0.25%)
Sep 27, 2018 14.16 14.16 14.15 14.15 4 -0.19(-1.30%)
Sep 26, 2018 14.34 14.34 14.34 14.34 3 +0.10(+0.70%)
Sep 25, 2018 14.23 14.24 14.23 14.24 2 -0.08(-0.56%)
Sep 24, 2018 14.32 14.32 14.32 14.32 1 -0.03(-0.19%)
Sep 21, 2018 14.35 14.35 14.35 0 -0.28(-1.93%)
Sep 20, 2018 14.63 14.63 14.63 14.63 1 -0.42(-2.79%)
Sep 19, 2018 15.05 15.05 15.05 15.05 1 +0.21(+1.42%)
Sep 18, 2018 14.84 14.84 14.84 14.84 1 -0.09(-0.60%)
Sep 17, 2018 14.93 14.93 14.93 14.93 1 +0.02(+0.15%)
Sep 14, 2018 14.91 14.91 14.91 0 -0.17(-1.14%)
Sep 13, 2018 15.08 15.08 15.08 15.08 1 +0.01(+0.06%)
Sep 12, 2018 15.08 15.08 15.07 15.07 4 +0.55(+3.77%)
Sep 11, 2018 14.41 14.52 14.41 14.52 5 +0.28(+1.99%)
Sep 10, 2018 14.24 14.24 14.24 14.24 1 -0.17(-1.18%)
Sep 07, 2018 14.41 14.41 14.41 0 -0.01(-0.07%)
Sep 05, 2018 14.42 14.42 14.42 0 +0.01(+0.07%)
Sep 04, 2018 14.41 14.41 14.41 14.41 1 -0.01(-0.07%)
Sep 03, 2018 14.42 14.42 14.42 14.42 1 +0.01(+0.07%)
Aug 31, 2018 14.41 14.41 14.41 0 -0.01(-0.07%)
Aug 29, 2018 14.42 14.42 14.42 0 +0.01(+0.07%)
Aug 27, 2018 14.41 14.41 14.41 0 -0.01(-0.07%)
Aug 24, 2018 14.42 14.42 14.42 0 +0.02(+0.14%)
Aug 23, 2018 14.40 14.40 14.40 14.40 1 +0.01(+0.07%)
Aug 22, 2018 14.39 14.39 14.39 14.39 8 -0.13(-0.88%)
Aug 21, 2018 14.52 14.52 14.52 14.52 4 -0.30(-2.04%)
Aug 20, 2018 14.85 14.85 14.82 14.82 5 +0.25(+1.74%)
Aug 17, 2018 14.57 14.57 14.57 0 +0.01(+0.10%)
Aug 16, 2018 14.55 14.55 14.55 14.55 3 +0.29(+2.05%)
Aug 15, 2018 14.26 14.26 14.26 14.26 2 -0.14(-0.97%)
Aug 14, 2018 14.40 14.40 14.40 14.40 1 +0.34(+2.42%)
Aug 13, 2018 14.06 14.06 14.06 14.06 1 +0.38(+2.78%)
Aug 10, 2018 13.68 13.68 13.68 0 +0.28(+2.06%)
Aug 09, 2018 13.41 13.41 13.40 13.40 7 +0.07(+0.54%)
Aug 08, 2018 13.32 13.33 13.32 13.33 5 -0.09(-0.65%)
Aug 07, 2018 13.43 13.43 13.42 13.42 2 +0.13(+0.97%)
Aug 06, 2018 13.29 13.29 13.29 13.29 1 -0.06(-0.46%)
Aug 03, 2018 13.35 13.35 13.35 0 +0.14(+1.07%)
Aug 02, 2018 13.21 13.21 13.21 13.21 1 +0.12(+0.88%)
Aug 01, 2018 13.10 13.10 13.10 13.10 3 -0.06(-0.46%)
Jul 31, 2018 13.17 13.17 13.16 13.16 5 -0.24(-1.76%)
Jul 30, 2018 13.39 13.39 13.39 13.39 3 -0.20(-1.46%)
Jul 27, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 26, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 25, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 24, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 23, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 22, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 20, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 19, 2018 13.59 13.59 13.59 13.59 0 +0.32(+2.45%)
Jul 18, 2018 13.26 13.26 13.26 0 -0.00(-0.04%)
Jul 17, 2018 13.27 13.27 13.27 0 +0.03(+0.23%)
Jul 16, 2018 13.24 13.24 13.24 0 -0.03(-0.23%)
Jul 13, 2018 13.27 13.27 13.27 0 -0.06(-0.47%)
Jul 12, 2018 13.33 13.33 13.33 0 -0.07(-0.50%)
Jul 10, 2018 13.40 13.40 13.40 0 -0.04(-0.30%)
Jul 09, 2018 13.44 13.44 13.44 0 -0.07(-0.52%)
Jul 06, 2018 13.51 13.51 13.51 0 -0.03(-0.24%)
Jul 05, 2018 13.54 13.54 13.54 0 -0.34(-2.44%)
Jul 03, 2018 13.88 13.88 13.88 0 -0.02(-0.18%)
Jul 02, 2018 13.90 13.90 13.90 0 +0.09(+0.66%)
Jun 29, 2018 13.81 13.81 13.81 0 +0.28(+2.05%)
Jun 28, 2018 13.54 13.54 13.54 0 -0.00(-0.00%)
Jun 27, 2018 13.54 13.54 13.54 0 -0.01(-0.06%)
Jun 26, 2018 13.54 13.54 13.54 0 +0.12(+0.89%)
Jun 24, 2018 13.42 13.42 13.42 0 +0.00(+0.00%)
Jun 22, 2018 13.42 13.42 13.42 0 -0.20(-1.43%)
Jun 21, 2018 13.62 13.62 13.62 0 +0.02(+0.11%)
Jun 20, 2018 13.60 13.60 13.60 0 -0.16(-1.16%)
Jun 19, 2018 13.77 13.77 13.77 0 +0.11(+0.77%)
Jun 18, 2018 13.66 13.66 13.66 0 +0.20(+1.49%)
Jun 15, 2018 13.46 13.46 13.46 0 -0.00(-0.04%)
Jun 14, 2018 13.46 13.46 13.46 13.46 0 +0.12(+0.90%)
Jun 13, 2018 13.35 13.35 13.35 0 +0.30(+2.26%)
Jun 11, 2018 13.05 13.05 13.05 0 +0.00(+0.00%)
Jun 10, 2018 13.05 13.05 13.05 0 +0.00(+0.00%)
Jun 08, 2018 13.05 13.05 13.05 0 +0.04(+0.35%)
Jun 07, 2018 13.01 13.01 13.01 0 +0.27(+2.08%)
Jun 06, 2018 12.74 12.74 12.74 0 -0.03(-0.23%)
Jun 05, 2018 12.77 12.77 12.77 0 +0.20(+1.59%)
Jun 04, 2018 12.57 12.57 12.57 0 -0.12(-0.94%)
Jun 01, 2018 12.69 12.69 12.69 0 -0.02(-0.12%)
May 31, 2018 12.71 12.71 12.71 0 +0.16(+1.24%)
May 30, 2018 12.55 12.55 12.55 0 +0.06(+0.52%)
May 28, 2018 12.48 12.48 12.48 0 +0.00(+0.00%)
May 25, 2018 12.48 12.48 12.48 0 -0.18(-1.42%)
May 24, 2018 12.66 12.66 12.66 0 +0.00(+0.00%)
May 23, 2018 12.66 12.66 12.66 0 +0.10(+0.80%)
May 21, 2018 12.56 12.56 12.56 0 +0.29(+2.39%)
May 16, 2018 12.27 12.27 12.27 0 +0.00(+0.00%)
May 15, 2018 12.27 12.27 12.27 12.27 0 +0.00(+0.03%)
May 14, 2018 12.27 12.27 12.27 0 -0.01(-0.05%)
May 11, 2018 12.28 12.28 12.28 0 -0.31(-2.46%)
May 10, 2018 12.59 12.59 12.59 0 -0.03(-0.27%)
May 09, 2018 12.62 12.62 12.62 0 -0.03(-0.20%)
May 08, 2018 12.64 12.64 12.64 0 +0.10(+0.80%)
May 07, 2018 12.54 12.54 12.54 0 +0.01(+0.07%)
May 04, 2018 12.54 12.54 12.54 0 -0.08(-0.66%)
May 03, 2018 12.62 12.62 12.62 0 -0.04(-0.32%)
May 02, 2018 12.66 12.66 12.66 0 +0.34(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.