Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1200 0.1300 0.1200 0.1200 11,500 -0.01(-7.69%)
Apr 29, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Apr 28, 2014 0.1200 0.1200 0.1200 0.1200 230,500 +0.00(+0.00%)
Apr 25, 2014 0.1200 0.1250 0.1200 0.1200 45,350 +0.00(+0.00%)
Apr 24, 2014 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Apr 23, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 22, 2014 0.1200 0.1200 0.1200 0.1200 111,752 +0.00(+0.00%)
Apr 21, 2014 0.1200 0.1200 0.1200 0.1200 600 -0.02(-11.11%)
Apr 16, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 15, 2014 0.1250 0.1300 0.1200 0.1300 79,222 +0.00(+0.00%)
Apr 14, 2014 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Apr 11, 2014 0.1300 0.1300 0.1250 0.1250 11,500 -0.01(-3.85%)
Apr 10, 2014 0.1400 0.1400 0.1300 0.1300 29,000 -0.01(-3.70%)
Apr 09, 2014 0.1250 0.1350 0.1250 0.1350 3,608 +0.01(+8.00%)
Apr 08, 2014 0.1250 0.1250 0.1250 0.1250 5,388 -0.02(-10.71%)
Apr 07, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 04, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 03, 2014 0.1250 0.1400 0.1250 0.1400 10,970 +0.00(+0.00%)
Apr 02, 2014 0.1350 0.1400 0.1350 0.1400 29,961 +0.02(+12.00%)
Apr 01, 2014 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Mar 31, 2014 0.1300 0.1400 0.1250 0.1250 37,000 -0.02(-10.71%)
Mar 28, 2014 0.1400 0.1400 0.1400 0.1400 3,000 +0.02(+16.67%)
Mar 27, 2014 0.1200 0.1200 0.1200 0.1200 1,855 +0.00(+0.00%)
Mar 26, 2014 0.1200 0.1200 0.1200 0.1200 20,750 -0.02(-14.29%)
Mar 25, 2014 0.1350 0.1400 0.1350 0.1400 146,200 +0.01(+3.70%)
Mar 24, 2014 0.1250 0.1350 0.1250 0.1350 134,000 +0.01(+3.85%)
Mar 21, 2014 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Mar 20, 2014 0.1300 0.1400 0.1300 0.1400 81,000 +0.00(+0.00%)
Mar 19, 2014 0.1350 0.1400 0.1350 0.1400 45,666 +0.02(+12.00%)
Mar 18, 2014 0.1250 0.1250 0.1250 0.1250 144,000 +0.00(+0.00%)
Mar 17, 2014 0.1300 0.1300 0.1250 0.1250 19,200 -0.02(-10.71%)
Mar 14, 2014 0.1400 0.1450 0.1300 0.1400 344,350 +0.01(+3.70%)
Mar 13, 2014 0.1300 0.1350 0.1300 0.1350 137,766 +0.01(+8.00%)
Mar 12, 2014 0.1250 0.1250 0.1250 0.1250 28,200 +0.00(+0.00%)
Mar 11, 2014 0.1300 0.1300 0.1250 0.1250 80,600 -0.01(-3.85%)
Mar 10, 2014 0.1300 0.1300 0.1300 0.1300 45,800 +0.00(+0.00%)
Mar 07, 2014 0.1350 0.1350 0.1250 0.1300 67,111 -0.01(-3.70%)
Mar 06, 2014 0.1300 0.1350 0.1300 0.1350 20,500 +0.01(+8.00%)
Mar 05, 2014 0.1300 0.1300 0.1250 0.1250 6,989 -0.01(-7.41%)
Mar 04, 2014 0.1400 0.1500 0.1350 0.1350 36,700 -0.01(-6.90%)
Mar 03, 2014 0.1350 0.1450 0.1350 0.1450 11,000 +0.00(+0.00%)
Feb 27, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 26, 2014 0.1400 0.1400 0.1350 0.1400 29,222 -0.01(-6.67%)
Feb 25, 2014 0.1500 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
Feb 24, 2014 0.1500 0.1500 0.1500 0.1500 1,478 +0.01(+7.14%)
Feb 21, 2014 0.1500 0.1500 0.1400 0.1400 32,094 +0.01(+3.70%)
Feb 20, 2014 0.1400 0.1500 0.1350 0.1350 125,200 -0.01(-6.90%)
Feb 19, 2014 0.1500 0.1500 0.1400 0.1450 280,500 -0.01(-3.33%)
Feb 18, 2014 0.1350 0.1500 0.1350 0.1500 225,000 +0.01(+11.11%)
Feb 14, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 13, 2014 0.1300 0.1400 0.1300 0.1400 52,500 -0.01(-6.67%)
Feb 12, 2014 0.1450 0.1500 0.1450 0.1500 8,313 +0.01(+11.11%)
Feb 11, 2014 0.1200 0.1350 0.1200 0.1350 164,645 +0.01(+3.85%)
Feb 10, 2014 0.1300 0.1300 0.1300 0.1300 46,000 +0.01(+8.33%)
Feb 07, 2014 0.1200 0.1200 0.1150 0.1200 28,500 +0.00(+0.00%)
Feb 06, 2014 0.1200 0.1200 0.1200 0.1200 1,001 +0.00(+0.00%)
Feb 05, 2014 0.1200 0.1250 0.1200 0.1200 48,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.