Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7500 0.7500 0.7200 0.7200 11,000 -0.02(-2.70%)
Apr 29, 2024 0.7500 0.7500 0.7400 0.7400 2,450 -0.01(-1.33%)
Apr 26, 2024 0.7500 0.7500 0.7300 0.7500 11,500 +0.00(+0.00%)
Apr 25, 2024 0.7500 0.7500 0.7500 0.7500 11,500 +0.00(+0.00%)
Apr 24, 2024 0.7500 0.7500 0.7500 0.7500 6,000 +0.00(+0.00%)
Apr 23, 2024 0.7500 0.7500 0.7500 0.7500 22,180 +0.00(+0.00%)
Apr 22, 2024 0.7600 0.7600 0.7500 0.7500 2,700 +0.00(+0.00%)
Apr 19, 2024 0.7500 0.7500 0.7500 0.7500 12,500 +0.00(+0.00%)
Apr 17, 2024 0.7500 0 +0.01(+1.35%)
Apr 16, 2024 0.7600 0.7600 0.7400 0.7400 8,000 -0.01(-1.33%)
Apr 15, 2024 0.7600 0.7600 0.7500 0.7500 19,000 +0.00(+0.00%)
Apr 12, 2024 0.7600 0.7600 0.7500 0.7500 8,556 +0.00(+0.00%)
Apr 11, 2024 0.7500 0.7500 0.7500 0.7500 4,900 -0.01(-1.32%)
Apr 10, 2024 0.7700 0.7700 0.7500 0.7600 5,500 -0.01(-1.30%)
Apr 09, 2024 0.7700 0.7700 0.7700 0.7700 2,000 +0.01(+1.32%)
Apr 08, 2024 0.7800 0.7800 0.7600 0.7600 13,260 -0.02(-2.56%)
Apr 05, 2024 0.7500 0.7800 0.7500 0.7800 42,000 +0.04(+5.41%)
Apr 04, 2024 0.7300 0.7500 0.7300 0.7400 34,500 +0.00(+0.00%)
Apr 03, 2024 0.7400 0.7400 0.7400 0.7400 16,500 +0.01(+1.37%)
Apr 02, 2024 0.7300 0.7300 0.7300 0.7300 49,575 +0.00(+0.00%)
Apr 01, 2024 0.7300 0.7400 0.7300 0.7300 35,000 -0.02(-2.67%)
Mar 28, 2024 0.7500 0 +0.00(+0.00%)
Mar 27, 2024 0.7400 0.7500 0.7400 0.7500 16,500 +0.02(+2.74%)
Mar 26, 2024 0.7400 0.7400 0.7300 0.7300 13,700 +0.00(+0.00%)
Mar 25, 2024 0.7400 0.7400 0.7300 0.7300 43,038 +0.00(+0.00%)
Mar 22, 2024 0.7400 0.7500 0.7200 0.7300 8,000 -0.02(-2.67%)
Mar 21, 2024 0.7800 0.7800 0.7500 0.7500 11,083 -0.01(-1.32%)
Mar 20, 2024 0.7200 0.7600 0.7200 0.7600 22,317 +0.05(+7.04%)
Mar 19, 2024 0.6900 0.7100 0.6900 0.7100 17,242 +0.01(+1.43%)
Mar 18, 2024 0.7000 0.7000 0.6900 0.7000 32,000 +0.00(+0.00%)
Mar 15, 2024 0.6900 0.7000 0.6900 0.7000 51,500 +0.01(+1.45%)
Mar 14, 2024 0.6700 0.6900 0.6500 0.6900 65,500 +0.01(+1.47%)
Mar 13, 2024 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.45%)
Mar 12, 2024 0.6800 0.6900 0.6800 0.6900 16,615 +0.00(+0.00%)
Mar 11, 2024 0.6900 0.6900 0.6900 0.6900 3,500 +0.01(+1.47%)
Mar 08, 2024 0.6800 0.6800 0.6800 0.6800 10,500 -0.01(-1.45%)
Mar 07, 2024 0.6900 0.6900 0.6900 0.6900 5,000 +0.02(+2.99%)
Mar 06, 2024 0.6700 0.6800 0.6600 0.6700 26,330 -0.01(-1.47%)
Mar 05, 2024 0.6800 0.6800 0.6800 0.6800 12,855 +0.00(+0.00%)
Mar 04, 2024 0.6600 0.6800 0.6600 0.6800 13,500 +0.00(+0.00%)
Mar 01, 2024 0.6700 0.6800 0.6700 0.6800 19,250 +0.02(+3.03%)
Feb 29, 2024 0.6900 0.6900 0.6600 0.6600 8,000 +0.00(+0.00%)
Feb 28, 2024 0.6700 0.6900 0.6600 0.6600 13,000 -0.01(-1.49%)
Feb 27, 2024 0.6900 0.6900 0.6700 0.6700 6,500 -0.02(-2.90%)
Feb 26, 2024 0.6800 0.6900 0.6800 0.6900 11,750 +0.02(+2.99%)
Feb 23, 2024 0.6700 0.6700 0.6700 0.6700 5,500 +0.00(+0.00%)
Feb 22, 2024 0.6700 0.6700 0.6700 0.6700 5,000 -0.01(-1.47%)
Feb 21, 2024 0.6800 0.6800 0.6800 0.6800 7,000 +0.00(+0.00%)
Feb 20, 2024 0.6900 0.6900 0.6700 0.6800 11,000 -0.01(-1.45%)
Feb 16, 2024 0.6900 0 +0.04(+6.15%)
Feb 15, 2024 0.6700 0.6700 0.6500 0.6500 45,000 -0.01(-1.52%)
Feb 14, 2024 0.6600 0.6600 0.6600 0.6600 25,500 +0.01(+1.54%)
Feb 13, 2024 0.6600 0.6600 0.6500 0.6500 18,000 +0.00(+0.00%)
Feb 12, 2024 0.6700 0.6700 0.6500 0.6500 15,000 +0.00(+0.00%)
Feb 09, 2024 0.6500 0.6500 0.6500 0.6500 97,500 -0.01(-1.52%)
Feb 08, 2024 0.6700 0.6800 0.6600 0.6600 7,000 -0.01(-1.49%)
Feb 07, 2024 0.6600 0.6700 0.6600 0.6700 10,000 +0.01(+1.52%)
Feb 06, 2024 0.6600 0.6600 0.6600 0.6600 1,100 +0.01(+1.54%)
Feb 05, 2024 0.6500 0.6500 0.6500 0.6500 19,000 -0.02(-2.99%)
Feb 02, 2024 0.6700 0.6700 0.6700 0.6700 1,500 +0.02(+3.08%)
Feb 01, 2024 0.6600 0.6700 0.6500 0.6500 35,500 +0.00(+0.00%)
Jan 31, 2024 0.6600 0.6600 0.6500 0.6500 6,500 +0.00(+0.00%)
Jan 30, 2024 0.6600 0.6600 0.6500 0.6500 9,500 -0.01(-1.52%)
Jan 29, 2024 0.6600 0.6600 0.6600 0.6600 1,000 +0.01(+1.54%)
Jan 25, 2024 0.6500 0 -0.01(-1.52%)
Jan 24, 2024 0.6600 0.6600 0.6600 0.6600 3,000 +0.01(+1.54%)
Jan 23, 2024 0.6700 0.6700 0.6500 0.6500 11,500 +0.00(+0.00%)
Jan 22, 2024 0.6500 0.6500 0.6500 0.6500 6,001 +0.00(+0.00%)
Jan 19, 2024 0.6500 0.6600 0.6500 0.6500 18,970 -0.02(-2.99%)
Jan 18, 2024 0.6700 0.6700 0.6700 0.6700 2,500 +0.01(+1.52%)
Jan 17, 2024 0.6700 0.6700 0.6600 0.6600 2,500 -0.02(-2.94%)
Jan 16, 2024 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jan 15, 2024 0.6500 0.6800 0.6500 0.6800 4,000 +0.03(+4.62%)
Jan 12, 2024 0.6500 0.6500 0.6500 0.6500 21,000 -0.01(-1.52%)
Jan 11, 2024 0.6700 0.6700 0.6600 0.6600 42,520 -0.02(-2.94%)
Jan 10, 2024 0.6800 0.6900 0.6700 0.6800 39,200 +0.00(+0.00%)
Jan 09, 2024 0.6700 0.6800 0.6700 0.6800 19,777 +0.01(+1.49%)
Jan 08, 2024 0.6700 0.6800 0.6700 0.6700 18,262 +0.00(+0.00%)
Jan 05, 2024 0.6700 0.6700 0.6700 0.6700 801 -0.01(-1.47%)
Jan 04, 2024 0.6800 0.6800 0.6800 0.6800 18,211 +0.00(+0.00%)
Jan 03, 2024 0.6600 0.7000 0.6600 0.6800 69,500 +0.04(+6.25%)
Jan 02, 2024 0.6500 0.6500 0.6400 0.6400 55,000 +0.02(+3.23%)
Dec 29, 2023 0.6200 0 +0.02(+3.33%)
Dec 28, 2023 0.6000 0.6000 0.5900 0.6000 141,500 -0.01(-1.64%)
Dec 27, 2023 0.6200 0.6400 0.6100 0.6100 53,502 +0.00(+0.00%)
Dec 22, 2023 0.6100 0 +0.00(+0.00%)
Dec 21, 2023 0.6100 0.6200 0.6100 0.6100 6,500 +0.02(+3.39%)
Dec 20, 2023 0.6200 0.6200 0.5900 0.5900 5,500 -0.06(-9.23%)
Dec 19, 2023 0.6300 0.6500 0.6300 0.6500 4,303 +0.01(+1.56%)
Dec 18, 2023 0.6400 0.6400 0.6400 0.6400 7,505 -0.01(-1.54%)
Dec 15, 2023 0.6000 0.6500 0.6000 0.6500 58,000 +0.04(+6.56%)
Dec 14, 2023 0.6100 0.6100 0.6100 0.6100 2,000 -0.01(-1.61%)
Dec 13, 2023 0.6200 0.6300 0.6200 0.6200 3,000 -0.01(-1.59%)
Dec 12, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Dec 11, 2023 0.6300 0.6300 0.6200 0.6200 4,000 +0.02(+3.33%)
Dec 08, 2023 0.5900 0.6000 0.5900 0.6000 28,000 +0.00(+0.00%)
Dec 07, 2023 0.6000 0.6000 0.5600 0.6000 30,000 +0.00(+0.00%)
Dec 06, 2023 0.6100 0.6200 0.6000 0.6000 15,400 -0.03(-4.76%)
Dec 05, 2023 0.6300 0.6300 0.6300 0.6300 10,500 +0.00(+0.00%)
Dec 04, 2023 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Dec 01, 2023 0.6300 0.6300 0.6300 0.6300 1,500 -0.01(-1.56%)
Nov 30, 2023 0.6000 0.6400 0.6000 0.6400 55,916 +0.04(+6.67%)
Nov 29, 2023 0.6000 0.6000 0.6000 0.6000 15,000 +0.01(+1.69%)
Nov 28, 2023 0.6100 0.6100 0.5900 0.5900 14,500 -0.01(-1.67%)
Nov 27, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
Nov 23, 2023 0.5900 0 -0.01(-1.67%)
Nov 22, 2023 0.6100 0.6100 0.6000 0.6000 2,500 -0.01(-1.64%)
Nov 21, 2023 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Nov 20, 2023 0.5900 0.6100 0.5900 0.6100 2,000 +0.02(+3.39%)
Nov 17, 2023 0.6000 0.6000 0.5900 0.5900 21,900 +0.00(+0.00%)
Nov 16, 2023 0.6400 0.6400 0.5900 0.5900 5,500 -0.05(-7.81%)
Nov 15, 2023 0.5800 0.6400 0.5800 0.6400 51,500 +0.06(+10.34%)
Nov 14, 2023 0.5700 0.6000 0.5700 0.5800 32,000 +0.04(+7.41%)
Nov 13, 2023 0.5600 0.5600 0.5400 0.5400 57,500 -0.03(-5.26%)
Nov 10, 2023 0.5600 0.5800 0.5400 0.5700 32,000 -0.01(-1.72%)
Nov 09, 2023 0.5900 0.6000 0.5800 0.5800 115,500 +0.00(+0.00%)
Nov 08, 2023 0.5800 0.5800 0.5800 0.5800 3,000 -0.02(-3.33%)
Nov 07, 2023 0.6000 0.6000 0.5800 0.6000 36,001 +0.00(+0.00%)
Nov 06, 2023 0.6100 0.6100 0.6000 0.6000 2,000 +0.02(+3.45%)
Nov 03, 2023 0.6100 0.6100 0.5500 0.5800 14,000 -0.03(-4.92%)
Nov 02, 2023 0.5900 0.6100 0.5600 0.6100 25,200 +0.02(+3.39%)
Oct 30, 2023 0.5900 0 -0.03(-4.84%)
Oct 27, 2023 0.5700 0.6200 0.5700 0.6200 8,675 +0.05(+8.77%)
Oct 26, 2023 0.6100 0.6100 0.5700 0.5700 15,000 -0.03(-5.00%)
Oct 25, 2023 0.6000 0.6100 0.6000 0.6000 71,200 +0.01(+1.69%)
Oct 24, 2023 0.6100 0.6100 0.5900 0.5900 67,500 -0.01(-1.67%)
Oct 23, 2023 0.5900 0.6100 0.5900 0.6000 19,500 +0.02(+3.45%)
Oct 20, 2023 0.5600 0.5800 0.5600 0.5800 18,500 +0.02(+3.57%)
Oct 19, 2023 0.5500 0.5600 0.5400 0.5600 22,500 -0.02(-3.45%)
Oct 18, 2023 0.6000 0.6000 0.5800 0.5800 9,000 +0.00(+0.00%)
Oct 17, 2023 0.5800 0.5800 0.5800 0.5800 1,500 +0.01(+1.75%)
Oct 16, 2023 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Oct 13, 2023 0.5700 0.5700 0.5700 0.5700 10,001 +0.02(+3.64%)
Oct 12, 2023 0.5600 0.5600 0.5500 0.5500 3,000 -0.01(-1.79%)
Oct 11, 2023 0.5600 0.5600 0.5500 0.5600 7,000 +0.00(+0.00%)
Oct 10, 2023 0.5500 0.5700 0.5500 0.5600 25,500 +0.02(+3.70%)
Oct 06, 2023 0.5400 0 -0.05(-8.47%)
Oct 05, 2023 0.5900 0.5900 0.5900 0.5900 2,000 +0.01(+1.72%)
Oct 04, 2023 0.6000 0.6000 0.5800 0.5800 24,000 -0.02(-3.33%)
Oct 03, 2023 0.6000 0.6000 0.5900 0.6000 3,360 -0.01(-1.64%)
Oct 02, 2023 0.6300 0.6500 0.6100 0.6100 14,800 -0.02(-3.17%)
Sep 29, 2023 0.6300 0.6300 0.6300 0.6300 3,500 +0.01(+1.61%)
Sep 28, 2023 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Sep 26, 2023 0.6200 0 +0.01(+1.64%)
Sep 25, 2023 0.5700 0.6100 0.5700 0.6100 5,900 +0.04(+7.02%)
Sep 22, 2023 0.5600 0.5700 0.5600 0.5700 4,978 +0.00(+0.00%)
Sep 21, 2023 0.5700 0.5700 0.5700 0.5700 11,400 +0.00(+0.00%)
Sep 20, 2023 0.6000 0.6000 0.5700 0.5700 11,000 -0.03(-5.00%)
Sep 19, 2023 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Sep 18, 2023 0.6200 0.6300 0.6000 0.6000 18,000 +0.00(+0.00%)
Sep 15, 2023 0.6000 0.6000 0.6000 0.6000 4,020 +0.00(+0.00%)
Sep 13, 2023 0.6000 0 +0.00(+0.00%)
Sep 12, 2023 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 11, 2023 0.6200 0.6300 0.6000 0.6000 12,070 -0.01(-1.64%)
Sep 08, 2023 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Sep 07, 2023 0.6200 0.6200 0.6100 0.6100 5,500 +0.01(+1.67%)
Sep 06, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.45%)
Sep 05, 2023 0.6500 0.6500 0.5400 0.5800 109,300 -0.06(-9.38%)
Sep 01, 2023 0.6400 0 +0.01(+1.59%)
Aug 31, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 30, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 29, 2023 0.6100 0.6800 0.6100 0.6300 26,500 +0.02(+3.28%)
Aug 28, 2023 0.6200 0.6200 0.6100 0.6100 11,183 -0.02(-3.17%)
Aug 25, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 24, 2023 0.6300 0.6300 0.6300 0.6300 530 +0.01(+1.61%)
Aug 23, 2023 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Aug 22, 2023 0.6100 0.6100 0.6000 0.6000 10,000 -0.02(-3.23%)
Aug 21, 2023 0.6400 0.6400 0.6200 0.6200 11,500 +0.00(+0.00%)
Aug 18, 2023 0.6400 0.6400 0.6200 0.6200 1,500 -0.03(-4.62%)
Aug 17, 2023 0.5800 0.6700 0.5800 0.6500 14,001 +0.09(+16.07%)
Aug 16, 2023 0.6500 0.6500 0.5400 0.5600 85,925 -0.08(-12.50%)
Aug 15, 2023 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.59%)
Aug 14, 2023 0.6400 0.6400 0.6200 0.6300 12,000 -0.03(-4.55%)
Aug 11, 2023 0.6600 0.6600 0.5900 0.6600 11,500 +0.00(+0.00%)
Aug 10, 2023 0.6800 0.6800 0.6600 0.6600 6,000 +0.06(+10.00%)
Aug 09, 2023 0.7000 0.7000 0.6000 0.6000 27,840 -0.10(-14.29%)
Aug 08, 2023 0.6600 0.7000 0.6600 0.7000 2,500 +0.04(+6.06%)
Aug 04, 2023 0.6600 0 -0.01(-1.49%)
Aug 03, 2023 0.6600 0.6700 0.6600 0.6700 8,500 +0.01(+1.52%)
Aug 02, 2023 0.6600 0.6600 0.6600 0.6600 6,500 +0.04(+6.45%)
Aug 01, 2023 0.7000 0.7000 0.6100 0.6200 15,525 -0.08(-11.43%)
Jul 31, 2023 0.6900 0.7000 0.6700 0.7000 10,850 +0.00(+0.00%)
Jul 28, 2023 0.6900 0.7000 0.6900 0.7000 6,000 +0.01(+1.45%)
Jul 26, 2023 0.6900 125 +0.01(+1.47%)
Jul 24, 2023 0.6800 0 +0.00(+0.00%)
Jul 21, 2023 0.6800 0.6800 0.6800 0.6800 7,000 -0.01(-1.45%)
Jul 20, 2023 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Jul 19, 2023 0.6700 0.6900 0.6600 0.6900 24,539 +0.00(+0.00%)
Jul 18, 2023 0.6700 0.6900 0.6700 0.6900 9,517 +0.02(+2.99%)
Jul 17, 2023 0.6700 0.6800 0.6700 0.6700 14,000 +0.00(+0.00%)
Jul 14, 2023 0.6700 0.6700 0.6700 0.6700 2,000 +0.01(+1.52%)
Jul 13, 2023 0.6600 0.6600 0.6400 0.6600 9,500 +0.00(+0.00%)
Jul 12, 2023 0.6600 0.6600 0.6600 0.6600 2,375 -0.02(-2.94%)
Jul 11, 2023 0.6800 0.6800 0.6800 0.6800 1,100 -0.01(-1.45%)
Jul 10, 2023 0.6900 0.6900 0.6900 0.6900 9,000 +0.00(+0.00%)
Jul 07, 2023 0.7000 0.7000 0.6900 0.6900 1,500 -0.01(-1.43%)
Jul 06, 2023 0.7000 0.7000 0.6900 0.7000 2,500 +0.00(+0.00%)
Jul 05, 2023 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jul 04, 2023 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jun 30, 2023 0.7000 0 +0.00(+0.00%)
Jun 29, 2023 0.7000 0.7000 0.7000 0.7000 23,425 +0.01(+1.45%)
Jun 28, 2023 0.6800 0.7000 0.6800 0.6900 13,065 +0.01(+1.47%)
Jun 21, 2023 0.6800 0 +0.02(+3.03%)
Jun 20, 2023 0.6700 0.6700 0.6600 0.6600 3,447 -0.02(-2.94%)
Jun 19, 2023 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Jun 16, 2023 0.6800 0.6800 0.6800 0.6800 2,500 +0.00(+0.00%)
Jun 15, 2023 0.6800 0.6800 0.6800 0.6800 500 +0.10(+17.24%)
May 04, 2023 0.5800 0 -0.05(-7.94%)
May 03, 2023 0.6400 0.6400 0.6300 0.6300 3,000 -0.01(-1.56%)
May 02, 2023 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.