Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2100 0.2500 0.1950 0.2500 120,500 +0.04(+19.05%)
Apr 29, 2014 0.2000 0.2100 0.1800 0.2100 88,391 +0.01(+5.00%)
Apr 28, 2014 0.1800 0.2000 0.1800 0.2000 44,250 -0.01(-4.76%)
Apr 23, 2014 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Apr 22, 2014 0.1650 0.1700 0.1650 0.1700 10,500 +0.02(+9.68%)
Apr 21, 2014 0.1550 0.1550 0.1550 0.1550 2,300 -0.05(-22.50%)
Apr 16, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 15, 2014 0.1500 0.1900 0.1500 0.1900 137,700 +0.04(+26.67%)
Apr 14, 2014 0.1500 0.1500 0.1500 0.1500 12,500 -0.02(-11.76%)
Apr 09, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 08, 2014 0.1500 0.1600 0.1500 0.1600 54,500 +0.04(+33.33%)
Apr 04, 2014 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Apr 03, 2014 0.1350 0.1550 0.1350 0.1550 58,200 +0.02(+19.23%)
Apr 02, 2014 0.1300 0.1400 0.1300 0.1300 32,692 -0.01(-3.70%)
Apr 01, 2014 0.1300 0.1350 0.1300 0.1350 33,500 +0.01(+3.85%)
Mar 27, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Mar 26, 2014 0.1000 0.1000 0.1000 0.1000 3,600 +0.00(+0.00%)
Mar 24, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 18, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 19,000 -0.01(-9.09%)
Mar 13, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 06, 2014 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 05, 2014 0.1000 0.1000 0.0800 0.0950 93,000 -0.01(-9.52%)
Mar 04, 2014 0.1000 0.1050 0.1000 0.1050 40,700 +0.00(+5.00%)
Mar 03, 2014 0.1100 0.1100 0.1000 0.1000 175,490 -0.04(-31.03%)
Feb 27, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Feb 25, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Feb 24, 2014 0.1200 0.1400 0.1200 0.1400 24,000 +0.04(+40.00%)
Feb 20, 2014 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Feb 19, 2014 0.1150 0.1350 0.1150 0.1350 12,000 +0.03(+22.73%)
Feb 18, 2014 0.1100 0.1100 0.1100 0.1100 10,100 +0.00(+0.00%)
Feb 12, 2014 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 10, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2014 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.