Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0850 0.0850 0.0750 0.0750 15,000 +0.00(+0.00%)
Apr 27, 2012 0.0850 0.0850 0.0750 0.0750 3,000 -0.02(-21.05%)
Apr 26, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Apr 25, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2012 0.0850 0.0850 0.0850 0.0850 780 +0.00(+0.00%)
Apr 19, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 18, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 10, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 04, 2012 0.0850 0.0850 0.0850 0.0850 1,160 -0.00(-5.56%)
Apr 03, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 30, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Mar 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 21, 2012 0.0800 0.0850 0.0750 0.0850 17,500 -0.00(-5.56%)
Mar 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2012 0.0900 0.0900 0.0900 0.0900 40,200 -0.02(-18.18%)
Mar 12, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2012 0.1100 0.1100 0.1100 0.1100 50,594 +0.02(+22.22%)
Mar 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 185,000 -0.01(-5.26%)
Mar 05, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Mar 02, 2012 0.0950 0.0950 0.0900 0.0900 7,252 +0.00(+0.00%)
Mar 01, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2012 0.1000 0.1000 0.0900 0.0900 72,000 +0.00(+0.00%)
Feb 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2012 0.1100 0.1100 0.0900 0.0900 13,700 -0.03(-25.00%)
Feb 22, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2012 0.1000 0.1200 0.1000 0.1200 66,000 +0.00(+0.00%)
Feb 17, 2012 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 16, 2012 0.1000 0.1000 0.1000 0.1000 15,500 -0.01(-9.09%)
Feb 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2012 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Feb 10, 2012 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Feb 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2012 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-8.33%)
Feb 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 03, 2012 0.1200 0.1450 0.1200 0.1200 66,748 +0.02(+20.00%)
Feb 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2012 0.1100 0.1100 0.0900 0.1000 9,500 -0.02(-16.67%)
Jan 27, 2012 0.1100 0.1200 0.0900 0.1200 3,500 +0.02(+20.00%)
Jan 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Jan 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2012 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Jan 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2012 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.67%)
Jan 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2012 0.1200 0.1200 0.1200 0.1200 8,500 +0.01(+14.29%)
Jan 09, 2012 0.1050 0.1050 0.1050 0.1050 8,285 +0.00(+0.00%)
Jan 06, 2012 0.1050 0.1050 0.1050 0.1050 3,200 +0.00(+5.00%)
Jan 05, 2012 0.0900 0.1000 0.0900 0.1000 20,500 +0.01(+11.11%)
Jan 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2011 0.0900 0.0900 0.0900 0.0900 7,200 -0.01(-10.00%)
Dec 23, 2011 0.0950 0.1000 0.1000 0.1000 15,000 +0.01(+17.65%)
Dec 21, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 20, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Dec 19, 2011 0.0850 0.0850 0.0800 0.0800 31,000 +0.01(+14.29%)
Dec 16, 2011 0.0800 0.0800 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 15, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2011 0.0900 0.0900 0.0700 0.0700 50,000 -0.02(-22.22%)
Dec 13, 2011 0.0800 0.0900 0.0800 0.0900 118,500 +0.00(+5.88%)
Dec 12, 2011 0.0900 0.0900 0.0850 0.0850 3,770 -0.01(-10.53%)
Dec 09, 2011 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Dec 08, 2011 0.1000 0.1000 0.1000 0.1000 3,400 -0.00(-4.76%)
Dec 07, 2011 0.1200 0.1300 0.1000 0.1050 34,400 -0.04(-30.00%)
Dec 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Dec 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2011 0.1400 0.1400 0.1400 0.1400 3,000 +0.02(+16.67%)
Nov 25, 2011 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Nov 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2011 0.1200 0.1200 0.1200 0.1200 3,100 +0.00(+0.00%)
Nov 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2011 0.1200 0.1200 0.1200 0.1200 16,000 -0.06(-33.33%)
Nov 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2011 0.1300 0.1800 0.1300 0.1800 38,000 -0.03(-14.29%)
Nov 09, 2011 0.2100 0.2100 0.2100 0.2100 7,265 -0.01(-4.55%)
Nov 08, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 07, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.06(+37.50%)
Nov 04, 2011 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
Nov 03, 2011 0.1800 0.1800 0.1800 0.1800 1,100 +0.03(+20.00%)
Nov 02, 2011 0.1150 0.2300 0.1150 0.1500 19,145 -0.10(-40.00%)
Nov 01, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 28, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 27, 2011 0.0900 0.4000 0.0900 0.2500 67,854 +0.16(+177.78%)
Oct 26, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Oct 21, 2011 0.0750 0.0750 0.0750 0.0750 400 +0.00(+7.14%)
Oct 20, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2011 0.0700 0.0700 0.0700 0.0700 130 -0.00(-6.67%)
Oct 18, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0750 0.0750 0.0750 500 -0.03(-25.00%)
Oct 13, 2011 0.0750 0.1000 0.0750 0.1000 34,000 +0.05(+81.82%)
Oct 12, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2011 0.0800 0.0800 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 30, 2011 0.0750 0.0750 0.0600 0.0600 11,000 -0.01(-20.00%)
Sep 29, 2011 0.0600 0.0750 0.0600 0.0750 13,430 +0.02(+36.36%)
Sep 28, 2011 0.0550 0.0550 0.0550 0.0550 2,200 -0.00(-8.33%)
Sep 27, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2011 0.0650 0.0650 0.0600 0.0600 51,000 -0.01(-7.69%)
Sep 23, 2011 0.0700 0.0700 0.0650 0.0650 87,000 +0.01(+8.33%)
Sep 22, 2011 0.0600 0.0600 0.0600 0.0600 64,500 -0.01(-20.00%)
Sep 21, 2011 0.0850 0.0850 0.0750 0.0750 18,000 -0.01(-6.25%)
Sep 20, 2011 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Sep 19, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2011 0.0650 0.0650 0.0650 0.0650 115 -0.01(-13.33%)
Sep 15, 2011 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Sep 14, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2011 0.0800 0.0800 0.0700 0.0700 402,665 -0.02(-22.22%)
Sep 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 01, 2011 0.0800 0.0900 0.0750 0.0900 26,765 +0.00(+0.00%)
Aug 31, 2011 0.0800 0.0900 0.0800 0.0900 21,000 +0.01(+12.50%)
Aug 30, 2011 0.0800 0.0800 0.0800 0.0800 3,000 -0.02(-20.00%)
Aug 29, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2011 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Aug 25, 2011 0.0900 0.0900 0.0900 0.0900 20,200 -0.01(-10.00%)
Aug 24, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Aug 23, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2011 0.1050 0.1050 0.0800 0.0800 25,000 +0.01(+6.67%)
Aug 18, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 17, 2011 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 16, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2011 0.0750 0.0750 0.0750 0.0750 5,000 -0.03(-25.00%)
Aug 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2011 0.0900 0.1000 0.0900 0.1000 15,000 +0.03(+42.86%)
Aug 08, 2011 0.0900 0.0900 0.0700 0.0700 22,000 -0.02(-22.22%)
Aug 05, 2011 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Aug 04, 2011 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-14.29%)
Aug 03, 2011 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 02, 2011 0.1050 0.1050 0.1000 0.1000 100,000 -0.02(-16.67%)
Jul 29, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2011 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+0.00%)
Jul 27, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 26, 2011 0.1200 0.1200 0.1200 0.1200 7,800 +0.00(+0.00%)
Jul 25, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2011 0.1250 0.1250 0.1200 0.1200 29,000 -0.02(-14.29%)
Jul 20, 2011 0.1300 0.1400 0.1300 0.1400 16,000 +0.02(+16.67%)
Jul 19, 2011 0.1250 0.1250 0.1200 0.1200 2,000 -0.02(-14.29%)
Jul 18, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2011 0.1400 0.1400 0.1200 0.1400 2,200 -0.01(-6.67%)
Jul 14, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jul 13, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2011 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2011 0.1500 0.1500 0.1500 0.1500 620 +0.03(+25.00%)
Jul 06, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2011 0.1200 0.1200 0.1200 0.1200 5,394 -0.02(-11.11%)
Jul 04, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 30, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 27, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 24, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 23, 2011 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jun 22, 2011 0.1200 0.1300 0.1200 0.1300 8,000 -0.09(-40.91%)
Jun 21, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 20, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 17, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 16, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 15, 2011 0.1750 0.2400 0.1750 0.2200 8,000 +0.08(+57.14%)
Jun 14, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2011 0.1100 0.1500 0.1100 0.1400 6,500 +0.02(+16.67%)
Jun 09, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2011 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Jun 07, 2011 0.1200 0.1200 0.1200 0.1200 960 +0.00(+0.00%)
Jun 06, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2011 0.1300 0.1300 0.1200 0.1200 52,305 -0.02(-14.29%)
May 20, 2011 0.1400 0.1400 0.1400 0.1400 3,400 +0.00(+0.00%)
May 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 18, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 17, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 13, 2011 0.1500 0.1500 0.1400 0.1400 14,000 -0.00(-3.45%)
May 12, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 11, 2011 0.1600 0.1600 0.1400 0.1450 8,000 -0.04(-19.44%)
May 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2011 0.1600 0.1800 0.1600 0.1800 11,000 +0.02(+12.50%)
May 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 05, 2011 0.1600 0.1600 0.1550 0.1600 1,000 +0.01(+3.23%)
May 04, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 03, 2011 0.1550 0.1550 0.1550 0.1550 1,000 -0.05(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.