Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4000 0.4150 0.3950 0.4150 421,500 +0.02(+5.06%)
Apr 27, 2023 0.3950 0.4000 0.3850 0.3950 256,500 +0.01(+1.28%)
Apr 26, 2023 0.3750 0.3950 0.3700 0.3900 84,500 +0.02(+5.41%)
Apr 25, 2023 0.3750 0.3750 0.3700 0.3700 6,500 +0.00(+0.00%)
Apr 24, 2023 0.3750 0.3750 0.3700 0.3700 3,000 +0.00(+0.00%)
Apr 21, 2023 0.3600 0.3700 0.3600 0.3700 21,000 +0.02(+4.23%)
Apr 20, 2023 0.3800 0.3800 0.3500 0.3550 5,000 -0.01(-2.74%)
Apr 19, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.01(+2.82%)
Apr 18, 2023 0.3600 0.3600 0.3500 0.3550 20,000 -0.01(-2.74%)
Apr 17, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Apr 14, 2023 0.3600 0.3600 0.3500 0.3500 6,000 +0.00(+0.00%)
Apr 13, 2023 0.3600 0.3600 0.3500 0.3500 12,000 +0.00(+0.00%)
Apr 12, 2023 0.3650 0.3650 0.3500 0.3500 80,500 -0.02(-5.41%)
Apr 11, 2023 0.3850 0.3850 0.3700 0.3700 117,000 -0.02(-5.13%)
Apr 10, 2023 0.3900 0.3900 0.3900 0.3900 1,750 +0.00(+0.00%)
Apr 06, 2023 0.3900 0 -0.01(-1.27%)
Apr 05, 2023 0.4000 0.4000 0.3950 0.3950 3,000 -0.01(-1.25%)
Apr 04, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Apr 03, 2023 0.3850 0.3900 0.3850 0.3900 7,610 +0.01(+1.30%)
Mar 31, 2023 0.4000 0.4000 0.3850 0.3850 11,675 -0.02(-3.75%)
Mar 30, 2023 0.4000 0.4100 0.4000 0.4000 23,000 +0.01(+2.56%)
Mar 29, 2023 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Mar 28, 2023 0.4000 0.4000 0.3800 0.3900 94,000 -0.01(-1.27%)
Mar 27, 2023 0.4000 0.4000 0.3950 0.3950 3,000 +0.00(+0.00%)
Mar 24, 2023 0.3950 0.4000 0.3950 0.3950 3,650 -0.01(-1.25%)
Mar 23, 2023 0.4100 0.4100 0.3850 0.4000 32,154 +0.01(+1.27%)
Mar 22, 2023 0.4150 0.4150 0.3950 0.3950 35,000 -0.01(-3.66%)
Mar 21, 2023 0.4200 0.4200 0.4100 0.4100 21,513 +0.00(+0.00%)
Mar 20, 2023 0.4150 0.4200 0.4100 0.4100 16,016 +0.00(+0.00%)
Mar 17, 2023 0.4000 0.4100 0.4000 0.4100 11,500 +0.01(+3.80%)
Mar 16, 2023 0.4100 0.4100 0.3950 0.3950 23,009 -0.02(-4.82%)
Mar 15, 2023 0.4000 0.4200 0.4000 0.4150 51,000 +0.01(+3.75%)
Mar 14, 2023 0.3950 0.4000 0.3900 0.4000 98,523 +0.00(+0.00%)
Mar 13, 2023 0.3850 0.4000 0.3850 0.4000 13,023 +0.02(+5.26%)
Mar 10, 2023 0.3950 0.3950 0.3800 0.3800 11,641 -0.02(-3.80%)
Mar 09, 2023 0.4000 0.4000 0.3950 0.3950 5,000 +0.00(+0.00%)
Mar 08, 2023 0.4000 0.4000 0.3950 0.3950 1,001 -0.01(-1.25%)
Mar 07, 2023 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Mar 06, 2023 0.4200 0.4200 0.4000 0.4000 26,648 -0.01(-2.44%)
Mar 03, 2023 0.4100 0.4100 0.4100 0.4100 5,033 +0.01(+2.50%)
Mar 02, 2023 0.4150 0.4150 0.4000 0.4000 13,590 -0.01(-3.61%)
Mar 01, 2023 0.4200 0.4200 0.4150 0.4150 1,050 +0.01(+3.75%)
Feb 28, 2023 0.3950 0.4200 0.3950 0.4000 44,500 +0.01(+2.56%)
Feb 27, 2023 0.4000 0.4100 0.3900 0.3900 14,003 -0.01(-2.50%)
Feb 24, 2023 0.4100 0.4100 0.4000 0.4000 2,500 -0.01(-2.44%)
Feb 23, 2023 0.4300 0.4300 0.4000 0.4100 46,051 -0.01(-1.20%)
Feb 22, 2023 0.4150 0.4250 0.4150 0.4150 6,800 +0.00(+0.00%)
Feb 21, 2023 0.4400 0.4400 0.4150 0.4150 19,502 -0.03(-5.68%)
Feb 17, 2023 0.4400 0 +0.01(+2.33%)
Feb 16, 2023 0.4300 0.4350 0.4300 0.4300 6,705 +0.01(+2.38%)
Feb 15, 2023 0.4100 0.4200 0.4000 0.4200 23,790 +0.01(+2.44%)
Feb 14, 2023 0.3950 0.4100 0.3950 0.4100 33,250 +0.02(+5.13%)
Feb 13, 2023 0.3850 0.4000 0.3850 0.3900 59,059 +0.02(+5.41%)
Feb 10, 2023 0.3450 0.3700 0.3450 0.3700 18,200 +0.03(+10.45%)
Feb 09, 2023 0.3350 0.3350 0.3300 0.3350 75,100 +0.00(+0.00%)
Feb 08, 2023 0.3450 0.3450 0.3300 0.3350 215,000 -0.01(-1.47%)
Feb 07, 2023 0.3250 0.3400 0.3250 0.3400 58,130 +0.01(+3.03%)
Feb 06, 2023 0.3000 0.3300 0.3000 0.3300 171,001 +0.01(+1.54%)
Feb 03, 2023 0.3450 0.3450 0.3250 0.3250 9,000 -0.02(-5.80%)
Feb 02, 2023 0.3400 0.3450 0.3400 0.3450 29,060 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.