Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.040 1.040 0.9900 1.000 83,855 -0.07(-6.54%)
Apr 29, 2024 1.080 1.080 1.040 1.070 49,897 +0.01(+0.94%)
Apr 26, 2024 1.020 1.060 1.020 1.060 52,826 +0.03(+2.91%)
Apr 25, 2024 0.9800 1.030 0.9800 1.030 53,170 +0.06(+6.19%)
Apr 24, 2024 0.9700 0.9900 0.9700 0.9700 46,284 +0.00(+0.00%)
Apr 23, 2024 0.9500 0.9900 0.9500 0.9700 78,528 +0.02(+2.11%)
Apr 22, 2024 0.9800 0.9900 0.9400 0.9500 76,889 -0.06(-5.94%)
Apr 19, 2024 1.010 1.030 1.010 1.010 14,425 +0.00(+0.00%)
Apr 18, 2024 1.040 1.040 1.010 1.010 15,339 -0.01(-0.98%)
Apr 17, 2024 1.030 1.080 1.020 1.020 78,034 -0.01(-0.97%)
Apr 16, 2024 1.030 1.060 0.9800 1.030 72,573 +0.00(+0.00%)
Apr 15, 2024 1.060 1.060 0.9900 1.030 111,060 -0.02(-1.90%)
Apr 12, 2024 1.120 1.150 1.050 1.050 155,853 -0.02(-1.87%)
Apr 11, 2024 1.080 1.090 1.050 1.070 51,088 +0.01(+0.94%)
Apr 10, 2024 1.040 1.080 1.030 1.060 57,701 +0.00(+0.00%)
Apr 09, 2024 1.100 1.120 1.050 1.060 132,288 -0.04(-3.64%)
Apr 08, 2024 1.100 1.120 1.050 1.100 79,362 +0.02(+1.85%)
Apr 05, 2024 1.010 1.150 1.000 1.080 203,773 +0.05(+4.85%)
Apr 04, 2024 1.130 1.130 1.010 1.030 111,992 -0.07(-6.36%)
Apr 03, 2024 1.050 1.200 1.050 1.100 195,131 +0.09(+8.91%)
Apr 02, 2024 1.020 1.070 0.9900 1.010 105,624 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.