Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.330 +0.420 (+8.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.360 5.840 4.210 5.050 55,292 +0.60(+13.48%)
Apr 29, 2024 4.590 4.590 4.221 4.450 76,342 -0.16(-3.47%)
Apr 26, 2024 4.860 4.924 4.560 4.610 69,035 -0.36(-7.24%)
Apr 25, 2024 5.160 5.360 4.350 4.970 188,548 +0.18(+3.76%)
Apr 24, 2024 4.550 7.838 4.523 4.790 2,509,181 +0.22(+4.81%)
Apr 23, 2024 3.680 4.940 3.680 4.570 302,397 +0.89(+24.18%)
Apr 22, 2024 2.990 3.810 2.950 3.680 137,484 +0.78(+26.90%)
Apr 19, 2024 3.210 3.220 2.850 2.900 39,534 -0.29(-9.09%)
Apr 18, 2024 3.240 3.323 3.140 3.190 71,119 +0.04(+1.27%)
Apr 17, 2024 3.170 3.470 3.135 3.150 77,282 -0.06(-1.87%)
Apr 16, 2024 3.530 3.546 3.160 3.210 71,053 -0.28(-8.02%)
Apr 15, 2024 3.740 3.850 3.490 3.490 60,605 -0.23(-6.18%)
Apr 12, 2024 3.920 3.940 3.650 3.720 32,251 -0.10(-2.55%)
Apr 11, 2024 3.980 4.090 3.700 3.817 183,350 -0.17(-4.33%)
Apr 10, 2024 4.090 4.155 3.853 3.990 198,362 -0.08(-1.97%)
Apr 09, 2024 3.670 4.090 3.660 4.070 141,216 +0.29(+7.67%)
Apr 08, 2024 3.630 3.900 3.480 3.780 118,539 +0.15(+4.13%)
Apr 05, 2024 3.540 3.647 3.470 3.630 97,425 +0.12(+3.42%)
Apr 04, 2024 3.630 3.740 3.505 3.510 82,592 -0.13(-3.57%)
Apr 03, 2024 3.770 3.810 3.600 3.640 124,112 -0.08(-2.15%)
Apr 02, 2024 4.130 4.262 3.630 3.720 123,196 -0.50(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.