Indicators

Cabaletta Bio Inc (NQ: CABA )

12.60 -0.02 (-0.16%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.860	10.45	8.570	10.38	464,000	+1.51(+17.02%)
Apr 27, 2023	8.320	9.150	8.110	8.870	431,127	+0.59(+7.13%)
Apr 26, 2023	8.080	8.470	7.770	8.280	163,085	+0.20(+2.48%)
Apr 25, 2023	8.550	9.000	7.690	8.080	438,469	-0.51(-5.94%)
Apr 24, 2023	8.580	8.739	8.315	8.590	95,128	+0.00(+0.00%)
Apr 21, 2023	8.390	8.740	8.220	8.590	150,630	+0.20(+2.38%)
Apr 20, 2023	8.610	8.610	8.240	8.390	223,234	-0.21(-2.44%)
Apr 19, 2023	8.430	8.650	8.260	8.600	79,218	+0.11(+1.30%)
Apr 18, 2023	8.640	8.640	8.150	8.490	118,472	-0.05(-0.59%)
Apr 17, 2023	7.900	8.850	7.760	8.540	356,073	+0.73(+9.35%)
Apr 14, 2023	8.140	8.140	7.732	7.810	228,838	-0.28(-3.46%)
Apr 13, 2023	8.120	8.560	8.020	8.090	134,728	+0.01(+0.12%)
Apr 12, 2023	8.410	8.490	7.870	8.080	191,717	-0.27(-3.23%)
Apr 11, 2023	8.210	8.620	8.070	8.350	187,260	+0.21(+2.58%)
Apr 10, 2023	7.830	8.210	7.480	8.140	241,794	+0.28(+3.56%)
Apr 06, 2023	7.640	8.070	7.590	7.860	128,116	+0.21(+2.75%)
Apr 05, 2023	8.050	8.220	7.425	7.650	230,175	-0.40(-4.97%)
Apr 04, 2023	8.450	8.450	7.740	8.050	354,679	-0.40(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.