Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.590 8.870 7.590 8.780 66,141 +1.07(+13.88%)
Apr 27, 2023 7.650 7.929 7.500 7.710 51,475 +0.02(+0.26%)
Apr 26, 2023 9.010 9.885 7.530 7.690 152,798 -1.32(-14.65%)
Apr 25, 2023 10.17 10.20 8.500 9.010 115,203 -1.16(-11.41%)
Apr 24, 2023 9.280 10.40 9.080 10.17 144,966 +1.33(+15.05%)
Apr 21, 2023 8.010 9.300 8.010 8.840 145,714 +0.83(+10.36%)
Apr 20, 2023 10.10 10.44 8.000 8.010 236,537 -2.06(-20.46%)
Apr 19, 2023 12.04 13.17 9.490 10.07 346,022 -1.93(-16.08%)
Apr 18, 2023 10.39 12.00 10.25 12.00 174,431 +1.54(+14.72%)
Apr 17, 2023 9.470 10.47 9.050 10.46 161,505 +0.87(+9.07%)
Apr 14, 2023 8.280 10.01 8.068 9.590 364,940 +1.55(+19.28%)
Apr 13, 2023 8.200 8.380 7.910 8.040 71,566 -0.16(-1.95%)
Apr 12, 2023 8.260 8.450 7.900 8.200 63,485 +0.00(+0.00%)
Apr 11, 2023 7.930 8.390 7.810 8.200 75,876 +0.27(+3.40%)
Apr 10, 2023 7.600 8.090 7.490 7.930 67,694 +0.18(+2.32%)
Apr 06, 2023 7.550 7.780 7.350 7.750 54,138 +0.15(+1.97%)
Apr 05, 2023 6.760 7.700 6.600 7.600 100,126 +0.66(+9.51%)
Apr 04, 2023 6.250 7.105 6.050 6.940 169,128 +0.54(+8.44%)
Apr 03, 2023 7.150 7.200 6.219 6.400 289,288 -0.87(-11.97%)
Mar 31, 2023 8.830 8.970 6.700 7.270 350,702 -1.56(-17.67%)
Mar 30, 2023 8.050 8.975 7.680 8.830 239,033 +0.78(+9.69%)
Mar 29, 2023 7.630 8.260 7.520 8.050 368,839 +0.60(+8.05%)
Mar 28, 2023 6.690 7.580 6.660 7.450 364,326 +0.63(+9.24%)
Mar 27, 2023 6.970 7.090 6.578 6.820 123,564 -0.03(-0.44%)
Mar 24, 2023 6.380 7.140 6.290 6.850 156,609 +0.39(+6.04%)
Mar 23, 2023 6.640 7.010 6.260 6.460 133,656 -0.20(-3.00%)
Mar 22, 2023 6.320 6.950 6.060 6.660 234,779 +0.27(+4.23%)
Mar 21, 2023 7.490 8.100 6.295 6.390 897,625 -0.52(-7.53%)
Mar 20, 2023 5.670 7.170 5.650 6.910 1,436,330 +0.71(+11.45%)
Mar 17, 2023 6.240 7.650 5.080 6.200 10,895,257 +0.45(+7.83%)
Mar 16, 2023 2.830 5.780 2.800 5.750 8,023,482 +2.84(+97.59%)
Mar 15, 2023 3.000 3.110 2.763 2.910 171,375 -0.16(-5.21%)
Mar 14, 2023 2.350 3.130 2.250 3.070 567,768 +0.82(+36.44%)
Mar 13, 2023 2.130 2.350 2.130 2.250 37,751 +0.11(+5.14%)
Mar 10, 2023 2.380 2.385 2.110 2.140 45,150 -0.22(-9.32%)
Mar 09, 2023 2.470 2.550 2.260 2.360 60,256 -0.16(-6.35%)
Mar 08, 2023 2.810 2.810 2.480 2.520 67,932 -0.14(-5.26%)
Mar 07, 2023 2.870 2.940 2.660 2.660 78,378 -0.19(-6.67%)
Mar 06, 2023 2.920 3.015 2.780 2.850 77,077 -0.07(-2.40%)
Mar 03, 2023 2.920 3.050 2.830 2.920 45,506 -0.03(-1.02%)
Mar 02, 2023 2.870 3.100 2.760 2.950 117,517 +0.15(+5.36%)
Mar 01, 2023 2.990 3.007 2.800 2.800 45,952 -0.19(-6.35%)
Feb 28, 2023 2.930 3.057 2.901 2.990 48,183 +0.03(+1.01%)
Feb 27, 2023 2.800 3.030 2.770 2.960 84,977 +0.16(+5.71%)
Feb 24, 2023 2.800 2.800 2.670 2.800 30,619 +0.00(+0.00%)
Feb 23, 2023 2.840 2.870 2.620 2.800 54,651 +0.01(+0.36%)
Feb 22, 2023 2.850 2.910 2.763 2.790 61,040 +0.02(+0.72%)
Feb 21, 2023 3.060 3.060 2.770 2.770 132,242 -0.29(-9.48%)
Feb 17, 2023 3.200 3.230 3.000 3.060 183,304 -0.14(-4.38%)
Feb 16, 2023 3.080 3.470 3.010 3.200 190,472 +0.12(+3.90%)
Feb 15, 2023 3.320 3.550 3.010 3.080 214,133 -0.20(-6.10%)
Feb 14, 2023 3.720 4.020 3.110 3.280 369,888 -0.99(-23.17%)
Feb 13, 2023 4.935 4.992 3.900 4.269 79,391 -0.53(-11.06%)
Feb 10, 2023 5.061 5.100 4.632 4.800 30,636 -0.23(-4.65%)
Feb 09, 2023 5.169 5.169 4.857 5.034 21,811 -0.12(-2.39%)
Feb 08, 2023 5.070 5.190 4.860 5.157 24,470 +0.22(+4.56%)
Feb 07, 2023 5.178 5.310 4.503 4.932 82,971 -0.25(-4.75%)
Feb 06, 2023 5.667 5.667 5.160 5.178 42,785 +0.03(+0.64%)
Feb 03, 2023 5.250 5.640 5.136 5.145 65,019 -0.10(-1.83%)
Feb 02, 2023 5.100 5.670 5.100 5.241 225,070 +0.32(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.