Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.0826 -0.0574 (-41.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1010 0.1490 0.1010 0.1490 15,222 +0.04(+41.90%)
Apr 27, 2023 0.1490 0.1490 0.1010 0.1050 7,222 +0.00(+5.00%)
Apr 26, 2023 0.1100 0.1100 0.1000 0.1000 622 -0.03(-25.37%)
Apr 25, 2023 0.1021 0.1340 0.1021 0.1340 6,022 +0.06(+90.61%)
Apr 24, 2023 0.0703 0.0703 0.0703 0.0703 322 +0.00(+0.29%)
Apr 19, 2023 0.0701 15 -0.03(-30.59%)
Apr 18, 2023 0.1010 0.1010 0.1010 0.1010 18,322 +0.00(+0.00%)
Apr 17, 2023 0.1031 0.1031 0.1010 0.1010 6,200 -0.01(-8.35%)
Apr 12, 2023 0.1102 0 +0.00(+0.09%)
Apr 11, 2023 0.1301 0.1701 0.0730 0.1101 131,227 -0.04(-26.60%)
Apr 10, 2023 0.1200 0.3800 0.1100 0.1500 593,728 -0.10(-40.00%)
Apr 05, 2023 0.2500 0 +0.05(+24.38%)
Apr 03, 2023 0.2010 110 -0.06(-23.43%)
Mar 31, 2023 0.2000 0.2625 0.2000 0.2625 6,017 +0.07(+38.16%)
Mar 24, 2023 0.1900 22 +0.00(+0.00%)
Mar 22, 2023 0.1900 50 +0.11(+137.50%)
Mar 17, 2023 0.0800 0 -0.05(-39.07%)
Mar 16, 2023 0.1300 0.1313 0.1300 0.1313 772 -0.01(-6.21%)
Mar 15, 2023 0.0325 0.1400 0.0325 0.1400 2,192 +0.02(+12.00%)
Mar 13, 2023 0.1250 63 +0.01(+13.43%)
Mar 10, 2023 0.1102 0.1102 0.1102 0.1102 813 +0.00(+0.00%)
Mar 08, 2023 0.1102 27 +0.01(+9.98%)
Mar 06, 2023 0.1002 13 -0.02(-16.50%)
Mar 02, 2023 0.1200 0 -0.06(-33.33%)
Mar 01, 2023 0.2000 0.2000 0.1420 0.1800 9,232 -0.02(-10.00%)
Feb 28, 2023 0.1200 0.2000 0.1200 0.2000 30,010 +0.09(+81.82%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 10,576 -0.05(-33.29%)
Feb 24, 2023 0.1649 0.1649 0.1649 0.1649 574 -0.01(-3.00%)
Feb 23, 2023 0.1700 0.1700 0.1700 0.1700 2,789 +0.00(+2.41%)
Feb 22, 2023 0.1660 0.1660 0.1660 0.1660 485 +0.00(+0.61%)
Feb 16, 2023 0.1650 0 +0.00(+0.00%)
Feb 14, 2023 0.1650 29 -0.03(-17.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.