Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0009 0.0009 0.0008 0.0009 19,686,144 +0.00(+0.00%)
Apr 28, 2022 0.0010 0.0010 0.0009 0.0009 150,024 +0.00(+0.00%)
Apr 27, 2022 0.0009 0.0010 0.0009 0.0009 2,823,383 +0.00(+0.00%)
Apr 26, 2022 0.0008 0.0010 0.0008 0.0009 3,086,286 -0.00(-10.00%)
Apr 25, 2022 0.0009 0.0010 0.0008 0.0010 18,324,868 +0.00(+11.11%)
Apr 22, 2022 0.0009 0.0010 0.0009 0.0009 19,223,432 -0.00(-10.00%)
Apr 21, 2022 0.0010 0.0011 0.0009 0.0010 1,871,834 +0.00(+0.00%)
Apr 20, 2022 0.0010 0.0011 0.0010 0.0010 7,210,791 -0.00(-9.09%)
Apr 19, 2022 0.0009 0.0011 0.0009 0.0011 16,374,017 +0.00(+10.00%)
Apr 18, 2022 0.0009 0.0010 0.0009 0.0010 1,072,078 +0.00(+0.00%)
Apr 14, 2022 0.0011 0.0011 0.0009 0.0010 7,613,023 +0.00(+0.00%)
Apr 13, 2022 0.0010 0.0011 0.0010 0.0010 4,367,000 +0.00(+0.00%)
Apr 12, 2022 0.0009 0.0012 0.0009 0.0010 22,334,044 +0.00(+0.00%)
Apr 11, 2022 0.0010 0.0011 0.0009 0.0010 11,677,253 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0011 0.0009 0.0010 16,732,077 +0.00(+0.00%)
Apr 07, 2022 0.0011 0.0011 0.0010 0.0010 5,089,738 -0.00(-9.09%)
Apr 06, 2022 0.0011 0.0012 0.0011 0.0011 7,078,551 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0012 0.0010 0.0011 8,067,499 +0.00(+0.00%)
Apr 04, 2022 0.0009 0.0013 0.0009 0.0011 83,770,024 +0.00(+10.00%)
Apr 01, 2022 0.0010 0.0010 0.0009 0.0010 12,363,433 -0.00(-9.09%)
Mar 31, 2022 0.0012 0.0012 0.0010 0.0011 1,144,066 +0.00(+0.00%)
Mar 30, 2022 0.0011 0.0012 0.0009 0.0011 49,573,236 +0.00(+0.00%)
Mar 29, 2022 0.0010 0.0011 0.0010 0.0011 9,752,539 +0.00(+10.00%)
Mar 28, 2022 0.0010 0.0011 0.0010 0.0010 9,986,993 +0.00(+0.00%)
Mar 25, 2022 0.0010 0.0010 0.0009 0.0010 4,186,732 +0.00(+0.00%)
Mar 24, 2022 0.0010 0.0011 0.0009 0.0010 24,616,828 +0.00(+11.11%)
Mar 23, 2022 0.0008 0.0013 0.0008 0.0009 256,401,952 +0.00(+12.50%)
Mar 22, 2022 0.0008 0.0008 0.0008 0.0008 55,000 +0.00(+0.00%)
Mar 21, 2022 0.0008 0.0009 0.0008 0.0008 3,160,243 -0.00(-11.11%)
Mar 18, 2022 0.0008 0.0010 0.0008 0.0009 25,022,176 +0.00(+12.50%)
Mar 17, 2022 0.0008 0.0009 0.0007 0.0008 25,827,456 +0.00(+0.00%)
Mar 16, 2022 0.0008 0.0008 0.0007 0.0008 5,225,342 +0.00(+14.29%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0007 369,018 +0.00(+0.00%)
Mar 14, 2022 0.0007 0.0008 0.0007 0.0007 4,883,312 -0.00(-12.50%)
Mar 11, 2022 0.0007 0.0008 0.0007 0.0008 3,761,025 +0.00(+14.29%)
Mar 10, 2022 0.0007 0.0008 0.0007 0.0007 11,609,509 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0007 0.0006 0.0007 2,622,549 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0006 0.0007 3,016,473 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0008 0.0006 0.0007 11,946,712 +0.00(+0.00%)
Mar 04, 2022 0.0007 0.0008 0.0007 0.0007 3,002,178 +0.00(+0.00%)
Mar 03, 2022 0.0008 0.0008 0.0007 0.0007 11,041,296 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0006 0.0007 12,565,595 +0.00(+0.00%)
Mar 01, 2022 0.0008 0.0008 0.0007 0.0007 7,182,882 +0.00(+0.00%)
Feb 28, 2022 0.0008 0.0008 0.0006 0.0007 12,017,665 -0.00(-12.50%)
Feb 25, 2022 0.0006 0.0008 0.0006 0.0008 24,011,740 +0.00(+33.33%)
Feb 24, 2022 0.0007 0.0008 0.0006 0.0006 34,064,728 -0.00(-25.00%)
Feb 23, 2022 0.0007 0.0008 0.0007 0.0008 19,533,820 +0.00(+14.29%)
Feb 22, 2022 0.0008 0.0009 0.0007 0.0007 11,998,423 -0.00(-12.50%)
Feb 18, 2022 0.0008 0 +0.00(+0.00%)
Feb 17, 2022 0.0008 0.0009 0.0008 0.0008 20,267,808 -0.00(-11.11%)
Feb 16, 2022 0.0008 0.0010 0.0008 0.0009 38,415,464 +0.00(+12.50%)
Feb 15, 2022 0.0009 0.0009 0.0008 0.0008 12,006,118 +0.00(+0.00%)
Feb 14, 2022 0.0008 0.0009 0.0008 0.0008 7,188,627 -0.00(-11.11%)
Feb 11, 2022 0.0008 0.0009 0.0008 0.0009 9,438,014 +0.00(+0.00%)
Feb 10, 2022 0.0010 0.0010 0.0008 0.0009 33,180,912 -0.00(-10.00%)
Feb 09, 2022 0.0010 0.0010 0.0009 0.0010 15,148,542 +0.00(+0.00%)
Feb 08, 2022 0.0009 0.0010 0.0008 0.0010 33,022,448 +0.00(+0.00%)
Feb 07, 2022 0.0011 0.0012 0.0009 0.0010 174,241,408 -0.00(-16.67%)
Feb 04, 2022 0.0018 0.0018 0.0011 0.0012 675,071,424 -0.00(-42.86%)
Feb 03, 2022 0.0012 0.0021 1,314,989,440 +0.00(+61.54%)
Feb 02, 2022 0.0014 0.0014 0.0012 0.0013 47,178,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.