Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0001 602,499 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 57,343,048 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 2,759,001 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 14,010,000 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 216,239,632 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 1,611,111 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 6,222,223 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0001 112,295,424 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 42,085,012 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 6,833,667 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0001 246,121,280 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 5,859,012 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 99,800 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 2,680,911 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 830,500 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 2,326,100 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.