Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0003 0.0004 0.0003 0.0004 394,265 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0004 0.0002 0.0004 477,978 +0.00(+50.38%)
Apr 27, 2016 0.0003 0.0004 0.0002 0.0003 2,658,510 -0.00(-33.50%)
Apr 26, 2016 0.0003 0.0004 0.0003 0.0004 19,583,032 +0.00(+0.00%)
Apr 25, 2016 0.0003 0.0004 0.0003 0.0004 14,614,001 +0.00(+33.33%)
Apr 22, 2016 0.0003 0.0004 0.0003 0.0003 4,257,611 -0.00(-40.00%)
Apr 21, 2016 0.0003 0.0005 0.0003 0.0005 2,196,001 +0.00(+0.00%)
Apr 20, 2016 0.0005 0.0005 0.0005 0.0005 20,978,246 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0005 0.0003 0.0005 30,513,472 +0.00(+66.67%)
Apr 18, 2016 0.0003 0.0003 0.0003 0.0003 844,836 -0.00(-25.00%)
Apr 15, 2016 0.0003 0.0004 0.0003 0.0004 12,507,001 +0.00(+33.33%)
Apr 14, 2016 0.0003 0.0004 0.0003 0.0003 10,988,352 -0.00(-25.00%)
Apr 13, 2016 0.0006 0.0006 0.0003 0.0004 11,255,461 -0.00(-20.00%)
Apr 12, 2016 0.0009 0.0010 0.0005 0.0005 16,793,050 -0.00(-44.44%)
Apr 11, 2016 0.0003 0.0010 0.0003 0.0009 64,652,788 +0.00(+350.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 14,954,662 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0002 0.0002 6,550,000 -0.00(-33.33%)
Apr 01, 2016 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0003 0.0002 0.0003 2,764,913 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0003 0.0002 0.0003 25,502,884 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0003 0.0003 2,724,640 +0.00(+0.00%)
Mar 28, 2016 0.0004 0.0004 0.0003 0.0003 7,445,741 -0.00(-25.00%)
Mar 24, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 23, 2016 0.0002 0.0006 0.0002 0.0005 31,673,144 +0.00(+150.00%)
Mar 22, 2016 0.0003 0.0003 0.0002 0.0002 14,220,001 -0.00(-50.00%)
Mar 21, 2016 0.0006 0.0007 0.0004 0.0004 14,447,803 -0.00(-42.86%)
Mar 18, 2016 0.0005 0.0008 0.0004 0.0007 18,260,204 +0.00(+16.67%)
Mar 17, 2016 0.0003 0.0007 0.0003 0.0006 28,595,620 +0.00(+100.00%)
Mar 16, 2016 0.0002 0.0003 0.0002 0.0003 15,818,198 +0.00(+50.00%)
Mar 15, 2016 0.0002 0.0002 0.0001 0.0002 3,903,667 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0004 0.0002 0.0002 17,084,244 -0.00(-33.33%)
Mar 11, 2016 0.0003 0.0003 0.0003 0.0003 6,703,249 -0.00(-25.00%)
Mar 10, 2016 0.0005 0.0005 0.0004 0.0004 4,200,042 +0.00(+0.00%)
Mar 09, 2016 0.0006 0.0006 0.0004 0.0004 1,260,004 +0.00(+0.00%)
Mar 08, 2016 0.0004 0.0014 0.0004 0.0004 8,258,995 +0.00(+33.33%)
Mar 07, 2016 0.0003 0.0003 0.0002 0.0003 11,142,800 +0.00(+0.00%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 02, 2016 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Mar 01, 2016 0.0003 0.0003 0.0003 0.0003 1,498,986 +0.00(+0.00%)
Feb 29, 2016 0.0003 0.0003 0.0003 0.0003 580,000 +0.00(+50.00%)
Feb 26, 2016 0.0002 0.0002 0.0002 0.0002 5,416,346 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 1,992,289 -0.00(-33.33%)
Feb 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 22, 2016 0.0003 0.0003 0.0002 0.0002 3,568,762 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 2 -0.00(-33.33%)
Feb 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 88,000 +0.00(+0.00%)
Feb 10, 2016 0.0003 0.0003 0.0003 0.0003 744,000 +0.00(+0.00%)
Feb 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 05, 2016 0.0003 0.0003 0.0002 0.0002 3,325,393 -0.00(-33.33%)
Feb 04, 2016 0.0003 0.0003 0.0003 0.0003 2,062,900 +0.00(+50.00%)
Feb 03, 2016 0.0002 0.0003 0.0002 0.0002 15,731,704 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.