Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8100 0.8900 0.7800 0.8099 91,000 +0.05(+6.57%)
Apr 29, 2021 0.7301 0.8200 0.7000 0.7600 120,563 +0.00(+0.24%)
Apr 28, 2021 0.6900 0.7600 0.6825 0.7582 39,422 -0.03(-3.22%)
Apr 27, 2021 0.7988 0.7988 0.6705 0.7834 47,995 -0.02(-1.95%)
Apr 26, 2021 0.7775 0.7997 0.7100 0.7990 42,036 +0.01(+1.18%)
Apr 23, 2021 0.8190 0.8190 0.7351 0.7897 47,500 -0.02(-2.45%)
Apr 22, 2021 0.7200 0.8900 0.7200 0.8095 50,326 +0.03(+3.78%)
Apr 21, 2021 0.7350 0.8200 0.6631 0.7800 135,722 +0.03(+3.31%)
Apr 20, 2021 0.8400 0.8495 0.7100 0.7550 42,109 -0.02(-3.19%)
Apr 19, 2021 0.8387 0.8387 0.6630 0.7799 32,410 -0.00(-0.04%)
Apr 16, 2021 0.8500 0.8500 0.7802 0.7802 87,200 -0.07(-8.19%)
Apr 15, 2021 0.8750 0.8750 0.7802 0.8498 42,767 -0.00(-0.02%)
Apr 14, 2021 0.8800 0.8900 0.8400 0.8500 23,605 +0.01(+1.19%)
Apr 13, 2021 0.8900 0.9200 0.8400 0.8400 52,669 -0.02(-2.33%)
Apr 12, 2021 0.8900 0.8900 0.8500 0.8600 20,731 +0.00(+0.00%)
Apr 09, 2021 0.9098 0.9400 0.8600 0.8600 54,200 -0.04(-4.44%)
Apr 08, 2021 0.9098 0.9098 0.8500 0.9000 100,068 -0.00(-0.09%)
Apr 07, 2021 0.8499 0.9300 0.8100 0.9008 72,777 +0.09(+11.21%)
Apr 06, 2021 0.8700 0.9790 0.8001 0.8100 59,438 -0.04(-4.71%)
Apr 05, 2021 0.7800 1.000 0.7700 0.8500 142,622 +0.06(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.