Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3514 -0.0140 (-3.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0774 0.0774 0.0686 0.0730 175,612 -0.00(-2.93%)
Apr 28, 2022 0.0723 0.0773 0.0723 0.0752 19,177 +0.00(+3.16%)
Apr 27, 2022 0.0725 0.0780 0.0725 0.0729 23,576 -0.00(-1.62%)
Apr 26, 2022 0.0788 0.0820 0.0741 0.0741 305,714 -0.00(-6.20%)
Apr 25, 2022 0.0751 0.0802 0.0732 0.0790 38,090 +0.00(+0.77%)
Apr 22, 2022 0.0779 0.0797 0.0736 0.0784 78,386 -0.00(-4.39%)
Apr 21, 2022 0.1000 0.1000 0.0781 0.0820 138,948 -0.00(-5.53%)
Apr 20, 2022 0.0829 0.0920 0.0800 0.0868 140,201 +0.00(+4.83%)
Apr 19, 2022 0.0926 0.1001 0.0797 0.0828 271,032 -0.01(-12.29%)
Apr 18, 2022 0.0911 0.1000 0.0904 0.0944 80,651 -0.00(-0.32%)
Apr 14, 2022 0.0993 0.0999 0.0904 0.0947 168,167 -0.01(-8.50%)
Apr 13, 2022 0.0927 0.1050 0.0920 0.1035 1,523,043 +0.01(+10.93%)
Apr 12, 2022 0.0965 0.0998 0.0916 0.0933 65,902 -0.01(-6.42%)
Apr 11, 2022 0.1044 0.1093 0.0926 0.0997 306,182 -0.01(-5.05%)
Apr 08, 2022 0.1014 0.1078 0.0994 0.1050 255,876 -0.00(-2.60%)
Apr 07, 2022 0.1100 0.1115 0.1040 0.1078 101,008 -0.00(-1.91%)
Apr 06, 2022 0.1080 0.1120 0.1024 0.1099 544,817 +0.00(+4.67%)
Apr 05, 2022 0.1079 0.1110 0.1043 0.1050 108,132 +0.00(+0.86%)
Apr 04, 2022 0.1169 0.1169 0.1040 0.1041 421,392 +0.00(+0.00%)
Apr 01, 2022 0.1041 0.1113 0.1040 0.1041 216,053 +0.00(+0.58%)
Mar 31, 2022 0.1025 0.1111 0.1006 0.1035 161,542 +0.00(+0.98%)
Mar 30, 2022 0.1028 0.1050 0.1006 0.1025 139,556 -0.00(-0.29%)
Mar 29, 2022 0.1100 0.1100 0.1006 0.1028 102,016 -0.00(-2.65%)
Mar 28, 2022 0.1000 0.1096 0.1000 0.1056 79,473 +0.01(+5.39%)
Mar 25, 2022 0.1019 0.1250 0.1002 0.1002 62,424 -0.01(-10.30%)
Mar 24, 2022 0.1146 0.1146 0.1043 0.1117 152,836 -0.00(-0.71%)
Mar 23, 2022 0.1221 0.1221 0.1053 0.1125 59,016 +0.00(+1.63%)
Mar 22, 2022 0.1200 0.1200 0.1040 0.1107 57,813 -0.01(-6.58%)
Mar 21, 2022 0.1093 0.1200 0.1038 0.1185 25,003 +0.00(+3.49%)
Mar 18, 2022 0.1188 0.1188 0.1003 0.1145 184,569 -0.00(-3.38%)
Mar 17, 2022 0.1151 0.1194 0.1140 0.1185 27,210 +0.01(+5.43%)
Mar 16, 2022 0.1150 0.1170 0.1089 0.1124 53,395 -0.00(-3.93%)
Mar 15, 2022 0.1077 0.1170 0.1050 0.1170 63,116 +0.00(+2.63%)
Mar 14, 2022 0.1140 0.1410 0.1055 0.1140 343,475 -0.03(-18.04%)
Mar 11, 2022 0.1400 0.1435 0.1340 0.1391 237,713 -0.00(-2.04%)
Mar 10, 2022 0.1364 0.1420 0.1309 0.1420 78,348 +0.01(+7.17%)
Mar 09, 2022 0.1253 0.1409 0.1231 0.1325 139,824 +0.01(+4.50%)
Mar 08, 2022 0.1050 0.1300 0.1050 0.1268 69,711 +0.01(+4.71%)
Mar 07, 2022 0.1171 0.1357 0.1114 0.1211 112,875 -0.00(-2.34%)
Mar 04, 2022 0.1290 0.1352 0.1101 0.1240 76,489 -0.00(-0.80%)
Mar 03, 2022 0.1174 0.1380 0.1166 0.1250 157,204 +0.01(+10.72%)
Mar 02, 2022 0.1127 0.1200 0.1082 0.1129 84,090 +0.00(+3.96%)
Mar 01, 2022 0.1120 0.1219 0.1045 0.1086 63,386 -0.00(-3.72%)
Feb 28, 2022 0.1144 0.1250 0.1096 0.1128 25,071 -0.00(-1.66%)
Feb 25, 2022 0.1147 0.1180 0.1085 0.1147 88,356 +0.00(+3.99%)
Feb 24, 2022 0.1101 0.1200 0.1068 0.1103 136,660 -0.01(-5.16%)
Feb 23, 2022 0.1156 0.1230 0.1126 0.1163 34,433 +0.00(+0.61%)
Feb 22, 2022 0.1200 0.1253 0.1156 0.1156 114,482 -0.01(-11.08%)
Feb 18, 2022 0.1300 0 -0.00(-1.52%)
Feb 17, 2022 0.1220 0.1436 0.1151 0.1320 153,231 +0.01(+5.68%)
Feb 16, 2022 0.1080 0.1260 0.1080 0.1249 21,484 +0.01(+7.03%)
Feb 15, 2022 0.1158 0.1265 0.1150 0.1167 62,757 +0.00(+0.26%)
Feb 14, 2022 0.1360 0.1430 0.1128 0.1164 205,635 -0.00(-3.56%)
Feb 11, 2022 0.1340 0.1340 0.1205 0.1207 38,717 -0.01(-8.49%)
Feb 10, 2022 0.1316 0.1460 0.1251 0.1319 89,491 +0.00(+0.00%)
Feb 09, 2022 0.1140 0.1386 0.1140 0.1319 161,739 +0.00(+2.33%)
Feb 08, 2022 0.1357 0.1393 0.1286 0.1289 98,684 -0.01(-3.95%)
Feb 07, 2022 0.1201 0.1416 0.1201 0.1342 45,518 +0.00(+0.37%)
Feb 04, 2022 0.1368 0.1449 0.1264 0.1337 46,144 -0.00(-1.69%)
Feb 03, 2022 0.1470 0.1360 0.1360 238,301 -0.01(-5.29%)
Feb 02, 2022 0.1600 0.1600 0.1400 0.1436 115,941 -0.00(-0.97%)
Feb 01, 2022 0.1480 0.1520 0.1419 0.1450 199,847 +0.00(+2.11%)
Jan 31, 2022 0.1118 0.1420 0.1110 0.1420 516,357 +0.02(+17.74%)
Jan 28, 2022 0.1518 0.1518 0.1161 0.1206 257,114 -0.01(-7.23%)
Jan 27, 2022 0.1250 0.1518 0.1250 0.1300 225,526 -0.01(-5.66%)
Jan 26, 2022 0.1286 0.1380 0.1252 0.1378 256,209 +0.00(+2.84%)
Jan 25, 2022 0.1385 0.1681 0.1327 0.1340 243,694 +0.00(+1.36%)
Jan 24, 2022 0.1400 0.1580 0.1200 0.1322 556,002 -0.02(-10.25%)
Jan 21, 2022 0.2200 0.2200 0.1473 0.1473 959,390 -0.03(-15.39%)
Jan 20, 2022 0.1980 0.1984 0.1600 0.1741 2,013,611 +0.03(+18.84%)
Jan 19, 2022 0.1849 0.1849 0.1450 0.1465 133,563 -0.01(-3.62%)
Jan 18, 2022 0.1392 0.1900 0.1326 0.1520 410,105 +0.02(+13.26%)
Jan 14, 2022 0.1342 0 +0.00(+2.60%)
Jan 13, 2022 0.1000 0.1426 0.1000 0.1308 26,510 -0.01(-5.15%)
Jan 12, 2022 0.1488 0.1488 0.1300 0.1379 25,446 +0.00(+1.70%)
Jan 11, 2022 0.1593 0.1593 0.1338 0.1356 299,015 -0.01(-9.36%)
Jan 10, 2022 0.1925 0.1925 0.1363 0.1496 35,655 +0.00(+1.08%)
Jan 07, 2022 0.1631 0.1650 0.1261 0.1480 67,265 -0.01(-3.83%)
Jan 06, 2022 0.1333 0.1539 0.1333 0.1539 187,767 +0.02(+12.83%)
Jan 05, 2022 0.1325 0.1623 0.1325 0.1364 231,944 +0.00(+2.94%)
Jan 04, 2022 0.1300 0.1348 0.1300 0.1325 93,538 +0.00(+0.45%)
Jan 03, 2022 0.1326 0.1388 0.1071 0.1319 103,018 +0.01(+5.27%)
Dec 31, 2021 0.1000 0.1299 0.1000 0.1253 148,637 +0.00(+4.07%)
Dec 30, 2021 0.1159 0.1318 0.1155 0.1204 55,300 -0.00(-3.60%)
Dec 29, 2021 0.1200 0.1320 0.1199 0.1249 108,678 +0.01(+11.52%)
Dec 28, 2021 0.1452 0.1452 0.1006 0.1120 155,977 -0.02(-13.71%)
Dec 27, 2021 0.1341 0.1341 0.1213 0.1298 32,327 +0.00(+0.62%)
Dec 23, 2021 0.1190 0.1341 0.1190 0.1290 87,606 +0.01(+7.50%)
Dec 22, 2021 0.1202 0.1210 0.1154 0.1200 42,788 +0.00(+0.00%)
Dec 21, 2021 0.1114 0.1200 0.1114 0.1200 39,110 +0.01(+7.14%)
Dec 20, 2021 0.1180 0.1210 0.1109 0.1120 71,859 -0.01(-5.08%)
Dec 17, 2021 0.1172 0.1210 0.1156 0.1180 80,076 +0.00(+3.33%)
Dec 16, 2021 0.1199 0.1210 0.1105 0.1142 67,486 -0.01(-5.23%)
Dec 15, 2021 0.1070 0.1210 0.1070 0.1205 82,628 +0.00(+2.38%)
Dec 14, 2021 0.1100 0.1182 0.1100 0.1177 60,641 -0.00(-2.49%)
Dec 13, 2021 0.1120 0.1300 0.1083 0.1207 110,822 +0.00(+0.58%)
Dec 10, 2021 0.1094 0.1241 0.1094 0.1200 102,413 +0.00(+0.17%)
Dec 09, 2021 0.1300 0.1300 0.1138 0.1198 122,021 -0.01(-11.13%)
Dec 08, 2021 0.1485 0.1485 0.1142 0.1348 34,802 +0.01(+6.14%)
Dec 07, 2021 0.1326 0.1326 0.1200 0.1270 110,413 -0.00(-3.05%)
Dec 06, 2021 0.1240 0.1310 0.1072 0.1310 129,886 +0.01(+7.38%)
Dec 03, 2021 0.1300 0.1300 0.1142 0.1220 119,599 +0.00(+1.67%)
Dec 02, 2021 0.1155 0.1256 0.1110 0.1200 95,010 -0.00(-1.72%)
Dec 01, 2021 0.1350 0.1374 0.1200 0.1221 78,524 -0.01(-8.20%)
Nov 30, 2021 0.1234 0.1331 0.1202 0.1330 350,658 +0.00(+0.00%)
Nov 29, 2021 0.1087 0.1337 0.1087 0.1330 54,505 +0.01(+8.13%)
Nov 26, 2021 0.1275 0.1485 0.1110 0.1230 151,404 -0.00(-3.61%)
Nov 24, 2021 0.1085 0.1312 0.1085 0.1276 169,553 +0.01(+13.12%)
Nov 23, 2021 0.1080 0.1291 0.1080 0.1128 305,240 -0.02(-12.63%)
Nov 22, 2021 0.1408 0.1610 0.1212 0.1291 401,456 -0.01(-9.72%)
Nov 19, 2021 0.1500 0.1585 0.1404 0.1430 279,984 -0.01(-6.29%)
Nov 18, 2021 0.1705 0.1598 0.1526 0.1526 347,180 -0.02(-10.18%)
Nov 17, 2021 0.2024 0.2024 0.1504 0.1699 746,768 -0.03(-15.05%)
Nov 16, 2021 0.2000 0.2342 0.1800 0.2000 367,344 -0.00(-2.44%)
Nov 15, 2021 0.2250 0.2497 0.2000 0.2050 289,643 -0.02(-8.89%)
Nov 12, 2021 0.2276 0.2276 0.2005 0.2250 446,016 +0.01(+2.83%)
Nov 11, 2021 0.2052 0.2550 0.2052 0.2188 303,746 -0.03(-10.69%)
Nov 10, 2021 0.2827 0.2450 768,806 -0.01(-4.67%)
Nov 09, 2021 0.2429 0.2585 0.2389 0.2570 1,138,716 +0.01(+5.37%)
Nov 08, 2021 0.2330 0.2585 0.2075 0.2439 618,127 +0.02(+9.96%)
Nov 05, 2021 0.2081 0.2222 0.2021 0.2218 287,471 +0.01(+2.40%)
Nov 04, 2021 0.2330 0.2410 0.2066 0.2166 305,188 -0.02(-8.92%)
Nov 03, 2021 0.2600 0.2696 0.2199 0.2378 519,848 -0.03(-11.24%)
Nov 02, 2021 0.2750 0.2750 0.2554 0.2679 191,621 -0.01(-2.58%)
Nov 01, 2021 0.2830 0.2790 0.2700 0.2750 383,044 -0.00(-0.90%)
Oct 29, 2021 0.3150 0.3150 0.2700 0.2775 422,169 -0.01(-2.90%)
Oct 28, 2021 0.3256 0.3256 0.2712 0.2858 531,871 -0.01(-3.05%)
Oct 27, 2021 0.3383 0.3085 0.2818 0.2948 536,493 -0.01(-4.07%)
Oct 26, 2021 0.3292 0.3073 784,898 +0.01(+4.17%)
Oct 25, 2021 0.3300 0.3300 0.2668 0.2950 1,233,414 +0.02(+8.54%)
Oct 22, 2021 0.2700 0.2750 0.2591 0.2718 197,949 +0.00(+1.04%)
Oct 21, 2021 0.2629 0.2734 0.2589 0.2690 472,664 +0.00(+1.13%)
Oct 20, 2021 0.2670 0.2800 0.2600 0.2660 156,081 -0.00(-0.34%)
Oct 19, 2021 0.2813 0.2813 0.2587 0.2669 181,983 +0.00(+0.34%)
Oct 18, 2021 0.2485 0.2680 0.2485 0.2660 254,821 +0.01(+2.94%)
Oct 15, 2021 0.2505 0.2680 0.2501 0.2584 68,548 -0.00(-0.27%)
Oct 14, 2021 0.2666 0.2700 0.2501 0.2591 19,889 -0.00(-0.50%)
Oct 13, 2021 0.2650 0.2650 0.2501 0.2604 36,135 +0.00(+0.15%)
Oct 12, 2021 0.2500 0.2680 0.2500 0.2600 49,127 +0.01(+4.00%)
Oct 11, 2021 0.2727 0.2727 0.2500 0.2500 56,469 -0.01(-5.23%)
Oct 08, 2021 0.2478 0.2665 0.2478 0.2638 53,959 +0.01(+3.41%)
Oct 07, 2021 0.2963 0.2963 0.2501 0.2551 174,045 -0.02(-5.90%)
Oct 06, 2021 0.2904 0.2904 0.2526 0.2711 209,810 +0.01(+4.55%)
Oct 05, 2021 0.2924 0.2924 0.2482 0.2593 58,131 -0.00(-1.11%)
Oct 04, 2021 0.2767 0.2768 0.2560 0.2622 56,987 -0.00(-0.38%)
Oct 01, 2021 0.2615 0.2790 0.2497 0.2632 59,184 +0.01(+2.53%)
Sep 30, 2021 0.2592 0.2828 0.2552 0.2567 60,809 -0.01(-4.50%)
Sep 29, 2021 0.2713 0.2800 0.2545 0.2688 90,101 +0.00(+1.82%)
Sep 28, 2021 0.3488 0.3488 0.2601 0.2640 155,719 -0.02(-7.37%)
Sep 27, 2021 0.2900 0.3328 0.2648 0.2850 138,949 +0.01(+5.56%)
Sep 24, 2021 0.2676 0.2850 0.2638 0.2700 147,013 +0.00(+0.52%)
Sep 23, 2021 0.3200 0.3200 0.2600 0.2686 197,941 -0.01(-2.15%)
Sep 22, 2021 0.2641 0.2764 0.2641 0.2745 86,169 +0.01(+3.58%)
Sep 21, 2021 0.2700 0.2749 0.2538 0.2650 148,987 -0.00(-1.45%)
Sep 20, 2021 0.2610 0.2700 0.2563 0.2689 264,294 +0.01(+3.38%)
Sep 17, 2021 0.2700 0.2700 0.2506 0.2601 150,625 +0.00(+1.48%)
Sep 16, 2021 0.2700 0.2700 0.2475 0.2563 295,043 +0.01(+3.26%)
Sep 15, 2021 0.2302 0.2484 0.2284 0.2482 194,821 +0.02(+7.91%)
Sep 14, 2021 0.2374 0.2399 0.2300 0.2300 2,830 +0.00(+0.00%)
Sep 13, 2021 0.2196 0.2300 0.2196 0.2300 30,298 +0.00(+0.00%)
Sep 10, 2021 0.2261 0.2300 0.2261 0.2300 16,500 +0.01(+6.19%)
Sep 09, 2021 0.2166 0.2210 0.2166 0.2166 7,920 +0.00(+0.32%)
Sep 08, 2021 0.2213 0.2300 0.2135 0.2159 35,300 -0.01(-5.06%)
Sep 07, 2021 0.2274 0.2274 0.2274 0.2274 2,000 +0.00(+1.07%)
Sep 03, 2021 0.2000 0.2280 0.2000 0.2250 9,998 -0.01(-3.02%)
Sep 02, 2021 0.2280 0.2400 0.2237 0.2320 13,778 +0.00(+0.87%)
Sep 01, 2021 0.2400 0.2400 0.1761 0.2300 32,137 -0.01(-4.17%)
Aug 31, 2021 0.2000 0.2400 0.2000 0.2400 42,546 +0.06(+31.43%)
Aug 30, 2021 0.1800 0.2170 0.1800 0.1826 17,001 +0.00(+1.44%)
Aug 27, 2021 0.1751 0.1800 0.1751 0.1800 1,650 +0.01(+2.86%)
Aug 24, 2021 0.1750 0.1750 0.1750 0 -0.00(-0.57%)
Aug 20, 2021 0.1760 0.1760 0.1760 0 -0.07(-28.16%)
Aug 19, 2021 0.1608 0.2450 0.1605 0.2450 27,350 +0.08(+50.49%)
Aug 18, 2021 0.1628 0.1630 0.1628 0.1628 270 -0.00(-0.12%)
Aug 17, 2021 0.1720 0.1720 0.1630 0.1630 4,550 -0.01(-4.12%)
Aug 16, 2021 0.1638 0.1700 0.1638 0.1700 4,410 +0.03(+21.43%)
Aug 12, 2021 0.1400 0.1400 0.1400 0 -0.02(-14.84%)
Aug 10, 2021 0.1644 0.1644 0.1644 0 +0.00(+0.24%)
Aug 09, 2021 0.1677 0.1784 0.1530 0.1640 26,165 -0.02(-12.25%)
Aug 06, 2021 0.1530 0.1869 0.1530 0.1869 9,670 +0.00(+1.74%)
Aug 05, 2021 0.1600 0.2000 0.1600 0.1837 2,895 +0.02(+14.81%)
Aug 04, 2021 0.1884 0.2000 0.1600 0.1600 22,067 -0.01(-7.30%)
Aug 03, 2021 0.1732 0.1740 0.1726 0.1726 3,400 -0.00(-1.37%)
Aug 02, 2021 0.1725 0.1750 0.1725 0.1750 3,500 -0.03(-12.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 0.2000 515 +0.02(+8.17%)
Jul 29, 2021 0.1800 0.2000 0.0500 0.1849 13,250 +0.00(+2.49%)
Jul 28, 2021 0.1760 0.1804 0.1760 0.1804 1,856 -0.01(-3.94%)
Jul 27, 2021 0.1889 0.1889 0.1878 0.1878 602 +0.01(+5.33%)
Jul 26, 2021 0.2000 0.2000 0.1700 0.1783 17,750 -0.00(-1.60%)
Jul 23, 2021 0.1812 0.1812 0.1812 0.1812 2,000 -0.01(-4.63%)
Jul 21, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 20, 2021 0.1950 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Jul 19, 2021 0.2000 0.2000 0.1853 0.1950 2,300 -0.00(-1.02%)
Jul 16, 2021 0.1970 0.1970 0.1970 0.1970 1,502 -0.00(-1.50%)
Jul 15, 2021 0.2041 0.2041 0.1900 0.2000 22,185 +0.00(+0.00%)
Jul 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2021 0.1900 0.2000 0.1900 0.2000 26,980 +0.01(+4.99%)
Jul 06, 2021 0.2019 0.2019 0.1905 0.1905 26,395 -0.01(-6.11%)
Jul 02, 2021 0.1898 0.2031 0.1898 0.2029 73,211 +0.01(+6.01%)
Jul 01, 2021 0.1895 0.1923 0.1895 0.1914 4,760 -0.00(-0.31%)
Jun 30, 2021 0.1918 0.1950 0.1893 0.1920 42,140 +0.00(+0.16%)
Jun 29, 2021 0.1901 0.1944 0.1901 0.1917 49,735 +0.01(+6.98%)
Jun 28, 2021 0.1946 0.1948 0.1763 0.1792 60,205 -0.01(-5.68%)
Jun 25, 2021 0.1872 0.1912 0.1829 0.1900 51,760 +0.00(+1.33%)
Jun 23, 2021 0.1875 0.1875 0.1875 0 -0.00(-0.79%)
Jun 22, 2021 0.1890 0.1939 0.1890 0.1890 5,400 +0.00(+1.61%)
Jun 21, 2021 0.1860 0.1860 0.1860 0.1860 100 +0.01(+2.88%)
Jun 18, 2021 0.1808 0.1808 0.1808 0.1808 755 -0.01(-4.34%)
Jun 17, 2021 0.1785 0.1890 0.1785 0.1890 9,433 +0.00(+1.12%)
Jun 16, 2021 0.1869 0.1869 0.1869 0.1869 150 -0.00(-0.95%)
Jun 15, 2021 0.1909 0.1950 0.1850 0.1887 4,300 -0.00(-1.82%)
Jun 14, 2021 0.1922 0.1950 0.1922 0.1922 2,230 +0.00(+0.10%)
Jun 11, 2021 0.1881 0.1950 0.1881 0.1920 3,461 -0.00(-1.13%)
Jun 10, 2021 0.1942 0.1943 0.1942 0.1942 20,250 +0.01(+6.76%)
Jun 09, 2021 0.1866 0.1866 0.1805 0.1819 9,050 +0.00(+1.96%)
Jun 08, 2021 0.1985 0.1995 0.1784 0.1784 13,945 -0.00(-2.09%)
Jun 07, 2021 0.2070 0.2070 0.1822 0.1822 958 -0.00(-2.04%)
Jun 03, 2021 0.1860 0.1860 0.1860 0 -0.00(-2.52%)
Jun 02, 2021 0.1825 0.2035 0.1825 0.1908 34,777 -0.01(-3.78%)
Jun 01, 2021 0.1983 0.1996 0.1934 0.1983 2,598 +0.01(+4.70%)
May 28, 2021 0.1950 0.1950 0.1778 0.1894 4,450 +0.01(+7.98%)
May 26, 2021 0.1754 0.1754 0.1754 0 +0.00(+0.69%)
May 25, 2021 0.1742 0.1742 0.1742 0.1742 140 -0.01(-3.17%)
May 21, 2021 0.1799 0.1799 0.1799 0 +0.01(+3.39%)
May 20, 2021 0.1781 0.1825 0.1740 0.1740 11,720 -0.01(-4.13%)
May 19, 2021 0.1815 0.1858 0.1815 0.1815 1,215 +0.00(+0.78%)
May 17, 2021 0.1801 0.1801 0.1801 0 +0.00(+1.58%)
May 13, 2021 0.1773 0.1773 0.1773 85 +0.00(+2.25%)
May 12, 2021 0.1797 0.1797 0.1734 0.1734 27,112 -0.00(-0.12%)
May 11, 2021 0.1798 0.1799 0.1736 0.1736 3,902 -0.01(-3.29%)
May 10, 2021 0.1820 0.1830 0.1778 0.1795 3,305 +0.00(+0.22%)
May 07, 2021 0.1847 0.1847 0.1788 0.1791 5,900 +0.01(+2.99%)
May 06, 2021 0.1739 0.1739 0.1739 0.1739 3,000 -0.01(-2.96%)
May 05, 2021 0.1878 0.1878 0.1749 0.1792 2,964 +0.00(+0.22%)
May 04, 2021 0.1909 0.1909 0.1788 0.1788 1,211 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.