Indicators

Equifax (NY: EFX )

248.75 -1.19 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	201.21	205.15	199.57	200.49	2,207,062	-2.77(-1.36%)
Apr 28, 2022	199.76	205.09	196.77	203.26	1,655,302	+5.83(+2.95%)
Apr 27, 2022	204.36	207.34	196.65	197.43	1,332,123	-7.04(-3.44%)
Apr 26, 2022	209.01	209.01	203.77	204.47	1,481,667	-5.75(-2.74%)
Apr 25, 2022	199.84	210.67	198.77	210.22	1,744,242	+9.66(+4.81%)
Apr 22, 2022	199.12	205.87	198.41	200.57	2,423,025	+0.64(+0.32%)
Apr 21, 2022	203.01	211.40	199.92	199.93	3,106,505	-18.19(-8.34%)
Apr 20, 2022	216.92	219.44	215.60	218.12	1,418,251	+2.94(+1.36%)
Apr 19, 2022	208.66	215.50	208.02	215.18	1,792,182	+5.45(+2.60%)
Apr 18, 2022	212.57	215.19	208.36	209.73	1,075,675	-3.43(-1.61%)
Apr 14, 2022	213.31	216.15	212.98	213.16	1,286,162	+1.36(+0.64%)
Apr 13, 2022	212.50	213.40	208.97	211.80	1,371,661	-2.16(-1.01%)
Apr 12, 2022	216.09	218.49	212.82	213.96	921,023	-1.05(-0.49%)
Apr 11, 2022	217.60	219.94	214.74	215.01	741,022	-4.82(-2.19%)
Apr 08, 2022	219.66	222.01	217.28	219.83	631,455	-1.26(-0.57%)
Apr 07, 2022	218.95	222.80	215.45	221.09	987,770	+1.37(+0.62%)
Apr 06, 2022	226.65	226.75	218.56	219.72	1,115,240	-8.68(-3.80%)
Apr 05, 2022	230.71	233.19	227.51	228.40	1,080,375	-2.61(-1.13%)
Apr 04, 2022	229.90	231.75	228.63	231.01	701,540	+0.37(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.