Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.45	127.54	125.34	126.39	1,260,968	-0.82(-0.65%)
Apr 27, 2017	124.24	128.16	122.95	127.22	1,706,320	-2.38(-1.84%)
Apr 26, 2017	130.16	130.67	129.34	129.60	669,213	-0.68(-0.52%)
Apr 25, 2017	130.25	130.66	129.79	130.28	615,874	+0.22(+0.17%)
Apr 24, 2017	129.05	130.18	128.69	130.07	715,847	+1.78(+1.39%)
Apr 21, 2017	128.43	128.87	127.92	128.28	516,280	+0.02(+0.01%)
Apr 20, 2017	127.56	128.64	127.27	128.26	528,623	+0.85(+0.67%)
Apr 19, 2017	128.23	128.68	127.39	127.41	605,042	-0.83(-0.65%)
Apr 18, 2017	127.83	128.74	127.83	128.25	577,417	+0.24(+0.19%)
Apr 17, 2017	126.46	128.00	125.88	128.00	406,857	+2.03(+1.61%)
Apr 13, 2017	126.22	127.32	125.87	125.97	350,453	-0.42(-0.33%)
Apr 12, 2017	126.16	126.81	125.90	126.39	416,585	-0.40(-0.32%)
Apr 11, 2017	126.45	126.80	125.83	126.80	433,807	+0.14(+0.11%)
Apr 10, 2017	127.24	127.67	126.45	126.66	531,542	-0.59(-0.46%)
Apr 07, 2017	126.92	127.55	126.35	127.25	438,762	+0.14(+0.11%)
Apr 06, 2017	127.26	127.44	126.17	127.11	329,531	-0.31(-0.24%)
Apr 05, 2017	127.04	128.85	126.87	127.41	929,460	+0.55(+0.43%)
Apr 04, 2017	127.03	127.38	126.16	126.86	419,414	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.