Indicators

Equifax (NY: EFX )

239.22 +4.92 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.40	32.69	32.25	32.69	781,715	+0.31(+0.94%)
Apr 27, 2006	32.53	32.71	32.27	32.39	890,054	-0.21(-0.65%)
Apr 26, 2006	32.46	32.84	32.40	32.60	1,179,822	+0.14(+0.42%)
Apr 25, 2006	32.75	32.96	32.25	32.46	1,115,573	-0.25(-0.75%)
Apr 24, 2006	32.45	32.74	32.24	32.71	915,400	+0.27(+0.84%)
Apr 21, 2006	32.33	32.79	32.28	32.44	1,353,943	+0.28(+0.87%)
Apr 20, 2006	31.56	32.41	31.19	32.16	1,972,383	+1.54(+5.01%)
Apr 19, 2006	30.51	30.93	30.41	30.62	1,002,637	+0.10(+0.33%)
Apr 18, 2006	30.38	30.53	30.36	30.52	1,184,302	+0.18(+0.59%)
Apr 17, 2006	30.33	30.50	30.21	30.34	598,988	+0.10(+0.34%)
Apr 13, 2006	30.43	30.44	29.96	30.24	730,551	-0.19(-0.61%)
Apr 12, 2006	30.53	30.59	30.36	30.43	306,272	-0.14(-0.44%)
Apr 11, 2006	30.61	30.65	30.20	30.56	892,765	-0.04(-0.14%)
Apr 10, 2006	30.81	30.81	30.29	30.61	1,155,891	-0.21(-0.69%)
Apr 07, 2006	31.11	31.35	30.71	30.82	442,197	-0.31(-1.01%)
Apr 06, 2006	31.15	31.18	30.87	31.13	552,894	-0.25(-0.78%)
Apr 05, 2006	31.60	31.72	31.22	31.38	685,754	-0.21(-0.67%)
Apr 04, 2006	31.66	31.98	31.45	31.59	441,372	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.