Indicators

Clean Harbors (NY: CLH )

211.34 -0.68 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.50	49.63	48.30	49.25	394,390	+0.85(+1.76%)
Apr 28, 2011	48.74	48.74	48.21	48.40	317,792	-0.10(-0.21%)
Apr 27, 2011	48.61	48.68	48.00	48.50	387,246	-0.08(-0.15%)
Apr 26, 2011	48.69	49.42	47.95	48.58	654,730	+0.08(+0.15%)
Apr 25, 2011	49.00	49.11	48.31	48.50	233,918	-0.38(-0.79%)
Apr 21, 2011	49.00	49.00	48.38	48.88	227,114	+0.09(+0.17%)
Apr 20, 2011	48.52	49.00	48.28	48.80	424,048	+0.80(+1.67%)
Apr 19, 2011	48.47	48.55	47.57	48.00	373,684	-0.38(-0.79%)
Apr 18, 2011	48.38	48.45	47.37	48.38	360,080	-0.62(-1.27%)
Apr 15, 2011	49.03	49.39	48.84	49.00	346,326	-0.11(-0.22%)
Apr 14, 2011	48.52	49.39	48.48	49.11	328,004	+0.04(+0.08%)
Apr 13, 2011	50.30	50.31	48.53	49.07	597,720	-0.87(-1.74%)
Apr 12, 2011	50.24	50.58	49.90	49.94	270,492	-0.88(-1.72%)
Apr 11, 2011	51.60	51.78	50.55	50.81	228,464	-0.97(-1.86%)
Apr 08, 2011	52.48	52.87	51.49	51.78	389,024	-0.43(-0.82%)
Apr 07, 2011	52.87	53.05	51.58	52.21	442,342	-0.65(-1.23%)
Apr 06, 2011	50.34	53.30	50.34	52.86	1,202,090	+2.92(+5.86%)
Apr 05, 2011	49.88	50.18	49.55	49.94	301,876	+0.05(+0.09%)
Apr 04, 2011	49.52	49.99	49.51	49.89	312,628	+0.38(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.