Indicators

Resmed Inc (NY: RMD )

219.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	225.47	240.50	224.85	237.97	1,268,859	+15.47(+6.95%)
Apr 27, 2023	220.38	222.64	217.97	222.51	543,159	+1.36(+0.62%)
Apr 26, 2023	221.27	222.33	220.60	221.15	605,185	-2.66(-1.19%)
Apr 25, 2023	226.11	226.28	223.66	223.80	440,077	-2.84(-1.25%)
Apr 24, 2023	225.18	227.62	225.18	226.65	491,915	+1.40(+0.62%)
Apr 21, 2023	223.90	225.67	223.20	225.24	461,072	+3.18(+1.43%)
Apr 20, 2023	219.44	222.25	219.34	222.06	496,777	+2.45(+1.12%)
Apr 19, 2023	219.45	220.32	218.49	219.61	391,674	-0.51(-0.23%)
Apr 18, 2023	223.56	223.56	219.34	220.13	375,978	-2.53(-1.14%)
Apr 17, 2023	221.87	222.87	220.22	222.66	396,549	+0.88(+0.40%)
Apr 14, 2023	223.63	225.02	221.61	221.78	617,889	-1.97(-0.88%)
Apr 13, 2023	221.29	224.92	220.71	223.74	453,140	+4.32(+1.97%)
Apr 12, 2023	221.94	222.84	219.00	219.43	340,090	-0.98(-0.44%)
Apr 11, 2023	220.22	221.42	219.32	220.40	292,674	+1.02(+0.46%)
Apr 10, 2023	217.74	219.39	216.25	219.39	516,692	+0.29(+0.13%)
Apr 06, 2023	218.68	219.19	217.89	219.10	373,357	+0.69(+0.32%)
Apr 05, 2023	217.77	220.20	217.40	218.41	404,481	+0.90(+0.41%)
Apr 04, 2023	217.12	219.41	217.12	217.51	485,752	+1.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.