Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.04	44.10	42.79	42.79	35,247	-1.59(-3.59%)
Apr 28, 2022	43.84	44.61	43.45	44.38	30,565	+1.00(+2.32%)
Apr 27, 2022	43.37	43.90	43.30	43.37	28,536	-0.02(-0.04%)
Apr 26, 2022	44.13	44.13	43.38	43.39	19,254	-1.12(-2.52%)
Apr 25, 2022	43.95	44.53	43.58	44.51	55,182	+0.23(+0.52%)
Apr 22, 2022	45.38	45.40	44.24	44.28	36,553	-1.30(-2.86%)
Apr 21, 2022	46.66	46.68	45.57	45.59	17,329	-0.64(-1.38%)
Apr 20, 2022	46.33	46.46	46.15	46.22	64,326	+0.05(+0.11%)
Apr 19, 2022	45.56	46.25	45.56	46.18	14,750	+0.67(+1.46%)
Apr 18, 2022	45.31	45.68	45.31	45.51	43,889	+0.03(+0.06%)
Apr 14, 2022	45.92	46.00	45.48	45.48	18,760	-0.53(-1.15%)
Apr 13, 2022	45.53	46.04	45.53	46.01	37,390	+0.44(+0.98%)
Apr 12, 2022	46.10	46.23	45.44	45.57	32,641	-0.13(-0.27%)
Apr 11, 2022	46.01	46.15	45.66	45.69	28,131	-0.64(-1.38%)
Apr 08, 2022	46.23	46.61	46.21	46.33	28,117	-0.02(-0.04%)
Apr 07, 2022	46.14	46.55	45.87	46.35	24,547	+0.20(+0.44%)
Apr 06, 2022	46.04	46.29	45.86	46.15	64,061	-0.38(-0.81%)
Apr 05, 2022	46.88	47.20	46.44	46.52	42,351	-0.53(-1.13%)
Apr 04, 2022	46.71	47.06	46.66	47.06	19,666	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.