Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.330 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.504 8.621 8.504 8.621 184,652 +0.01(+0.10%)
Apr 29, 2020 8.428 8.621 8.428 8.613 152,576 +0.17(+1.99%)
Apr 28, 2020 8.453 8.491 8.403 8.445 96,371 +0.05(+0.60%)
Apr 27, 2020 8.529 8.555 8.378 8.395 116,991 -0.18(-2.06%)
Apr 24, 2020 8.621 8.621 8.529 8.571 204,332 -0.04(-0.49%)
Apr 23, 2020 8.689 8.689 8.592 8.613 271,525 -0.04(-0.49%)
Apr 22, 2020 8.731 8.731 8.647 8.655 213,134 -0.02(-0.19%)
Apr 21, 2020 8.739 8.756 8.638 8.672 341,626 -0.10(-1.15%)
Apr 20, 2020 8.832 8.848 8.739 8.773 207,732 -0.10(-1.14%)
Apr 17, 2020 8.865 8.907 8.840 8.874 160,062 +0.03(+0.38%)
Apr 16, 2020 8.823 8.890 8.798 8.840 188,721 +0.02(+0.19%)
Apr 15, 2020 8.848 8.865 8.781 8.823 97,263 -0.04(-0.45%)
Apr 14, 2020 8.855 8.989 8.804 8.863 275,707 +0.14(+1.63%)
Apr 13, 2020 8.846 8.922 8.637 8.721 129,158 -0.05(-0.57%)
Apr 09, 2020 8.612 8.846 8.612 8.771 231,820 +0.23(+2.65%)
Apr 08, 2020 8.427 8.566 8.427 8.545 264,115 +0.03(+0.39%)
Apr 07, 2020 8.545 8.603 8.478 8.511 234,325 +0.01(+0.10%)
Apr 06, 2020 8.494 8.587 8.469 8.503 64,142 +0.10(+1.20%)
Apr 03, 2020 8.603 8.603 8.352 8.402 98,601 -0.18(-2.15%)
Apr 02, 2020 8.687 8.687 8.528 8.587 51,566 -0.12(-1.35%)
Apr 01, 2020 8.913 8.980 8.612 8.704 103,542 -0.33(-3.62%)
Mar 31, 2020 9.064 9.064 8.922 9.031 102,581 +0.02(+0.19%)
Mar 30, 2020 8.779 9.052 8.779 9.014 81,169 +0.24(+2.77%)
Mar 27, 2020 8.771 8.846 8.670 8.771 202,216 -0.10(-1.13%)
Mar 26, 2020 8.444 8.938 8.444 8.871 213,129 +0.44(+5.16%)
Mar 25, 2020 7.967 8.662 7.849 8.436 280,294 +0.60(+7.70%)
Mar 24, 2020 7.640 7.988 7.640 7.833 192,703 +0.31(+4.12%)
Mar 23, 2020 7.665 7.816 7.372 7.523 260,696 -0.49(-6.07%)
Mar 20, 2020 7.581 8.252 7.514 8.009 358,594 +0.35(+4.60%)
Mar 19, 2020 7.338 7.682 7.121 7.657 210,145 +0.19(+2.58%)
Mar 18, 2020 8.235 8.360 6.995 7.464 604,855 -1.07(-12.56%)
Mar 17, 2020 8.378 8.621 8.186 8.536 377,028 +0.15(+1.79%)
Mar 16, 2020 8.611 8.611 8.256 8.386 166,034 -0.39(-4.47%)
Mar 13, 2020 8.778 8.962 8.636 8.778 285,101 +0.08(+0.96%)
Mar 12, 2020 9.145 9.312 8.553 8.695 466,423 -0.68(-7.30%)
Mar 11, 2020 9.788 9.788 9.362 9.379 244,075 -0.43(-4.42%)
Mar 10, 2020 9.871 9.871 9.763 9.813 244,055 -0.02(-0.17%)
Mar 09, 2020 9.938 9.938 9.821 9.830 360,170 -0.14(-1.42%)
Mar 06, 2020 9.871 9.972 9.871 9.972 116,605 +0.10(+1.01%)
Mar 05, 2020 9.930 9.963 9.865 9.871 382,042 -0.06(-0.59%)
Mar 04, 2020 9.888 9.955 9.855 9.930 104,004 +0.05(+0.51%)
Mar 03, 2020 9.880 9.913 9.871 9.880 172,214 +0.03(+0.34%)
Mar 02, 2020 9.738 9.888 9.738 9.846 164,083 +0.09(+0.94%)
Feb 28, 2020 9.871 9.871 9.730 9.755 191,745 -0.15(-1.52%)
Feb 27, 2020 9.938 9.947 9.888 9.905 155,374 -0.04(-0.42%)
Feb 26, 2020 9.938 9.955 9.913 9.947 131,466 +0.01(+0.08%)
Feb 25, 2020 9.913 9.947 9.913 9.938 118,087 +0.03(+0.25%)
Feb 24, 2020 9.888 9.913 9.871 9.913 87,615 +0.03(+0.34%)
Feb 21, 2020 9.880 9.880 9.855 9.880 69,267 +0.01(+0.13%)
Feb 20, 2020 9.855 9.880 9.846 9.867 336,041 +0.01(+0.13%)
Feb 19, 2020 9.821 9.855 9.805 9.855 76,779 +0.05(+0.51%)
Feb 18, 2020 9.788 9.806 9.780 9.805 176,421 +0.02(+0.17%)
Feb 14, 2020 9.796 9.830 9.788 9.788 136,498 -0.01(-0.09%)
Feb 13, 2020 9.796 9.838 9.775 9.796 140,586 +0.00(+0.00%)
Feb 12, 2020 9.796 9.821 9.763 9.796 107,444 +0.02(+0.17%)
Feb 11, 2020 9.830 9.830 9.763 9.780 144,689 -0.06(-0.59%)
Feb 10, 2020 9.838 9.838 9.796 9.838 89,977 +0.01(+0.08%)
Feb 07, 2020 9.805 9.838 9.788 9.830 72,630 +0.03(+0.34%)
Feb 06, 2020 9.796 9.805 9.771 9.796 50,367 +0.00(+0.00%)
Feb 05, 2020 9.746 9.796 9.738 9.796 89,830 +0.04(+0.43%)
Feb 04, 2020 9.730 9.755 9.725 9.755 69,829 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.