Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.781 8.813 8.743 8.807 98,898 +0.04(+0.51%)
Apr 29, 2015 8.723 8.787 8.719 8.762 89,354 +0.01(+0.07%)
Apr 28, 2015 8.691 8.755 8.691 8.755 56,169 +0.04(+0.51%)
Apr 27, 2015 8.698 8.723 8.698 8.711 102,453 -0.01(-0.15%)
Apr 24, 2015 8.743 8.794 8.698 8.723 124,519 -0.02(-0.22%)
Apr 23, 2015 8.755 8.787 8.743 8.743 48,677 -0.01(-0.15%)
Apr 22, 2015 8.787 8.800 8.743 8.755 76,713 +0.00(+0.00%)
Apr 21, 2015 8.775 8.787 8.755 8.755 62,668 -0.03(-0.36%)
Apr 20, 2015 8.794 8.800 8.794 8.787 103,930 +0.00(+0.00%)
Apr 17, 2015 8.813 8.813 8.762 8.787 83,329 -0.02(-0.22%)
Apr 16, 2015 8.819 8.826 8.775 8.807 86,200 -0.06(-0.65%)
Apr 15, 2015 8.871 8.884 8.839 8.864 97,588 +0.01(+0.07%)
Apr 14, 2015 8.749 8.858 8.698 8.858 96,598 +0.12(+1.39%)
Apr 13, 2015 8.768 8.768 8.736 8.736 108,961 -0.03(-0.37%)
Apr 10, 2015 8.787 8.826 8.768 8.768 82,759 -0.02(-0.27%)
Apr 09, 2015 8.819 8.851 8.768 8.792 83,936 -0.02(-0.24%)
Apr 08, 2015 8.858 8.871 8.813 8.813 78,704 -0.01(-0.07%)
Apr 07, 2015 8.832 8.862 8.800 8.819 102,719 +0.00(+0.00%)
Apr 06, 2015 8.864 8.903 8.762 8.819 103,538 -0.03(-0.29%)
Apr 02, 2015 8.999 8.845 8.845 8.845 86,184 -0.15(-1.71%)
Apr 01, 2015 9.018 9.037 8.948 8.999 139,798 +0.03(+0.29%)
Mar 31, 2015 8.858 8.992 8.832 8.973 123,698 +0.13(+1.52%)
Mar 30, 2015 8.877 8.877 8.832 8.839 58,497 -0.04(-0.51%)
Mar 27, 2015 8.749 8.896 8.749 8.884 200,142 +0.13(+1.54%)
Mar 26, 2015 8.736 8.755 8.704 8.749 57,982 +0.01(+0.07%)
Mar 25, 2015 8.768 8.787 8.723 8.743 75,663 -0.04(-0.44%)
Mar 24, 2015 8.749 8.781 8.717 8.781 76,852 +0.04(+0.44%)
Mar 23, 2015 8.768 8.800 8.743 8.743 87,257 -0.02(-0.22%)
Mar 20, 2015 8.781 8.794 8.736 8.762 135,450 -0.01(-0.07%)
Mar 19, 2015 8.839 8.839 8.755 8.768 96,078 -0.07(-0.80%)
Mar 18, 2015 8.781 8.851 8.768 8.839 130,986 +0.03(+0.29%)
Mar 17, 2015 8.839 8.839 8.794 8.813 95,593 -0.02(-0.22%)
Mar 16, 2015 8.858 8.858 8.825 8.832 152,774 -0.01(-0.07%)
Mar 13, 2015 8.832 8.851 8.807 8.839 77,923 -0.01(-0.07%)
Mar 12, 2015 8.845 8.864 8.813 8.845 99,863 +0.03(+0.29%)
Mar 11, 2015 8.845 8.845 8.775 8.819 41,129 -0.02(-0.22%)
Mar 10, 2015 8.781 8.845 8.781 8.839 94,331 +0.06(+0.73%)
Mar 09, 2015 8.775 8.775 8.730 8.775 197,873 +0.08(+0.88%)
Mar 06, 2015 8.743 8.743 8.647 8.698 132,591 -0.06(-0.73%)
Mar 05, 2015 8.800 8.826 8.755 8.762 85,661 -0.04(-0.44%)
Mar 04, 2015 8.807 8.819 8.781 8.800 82,090 +0.02(+0.22%)
Mar 03, 2015 8.768 8.787 8.762 8.781 64,167 -0.01(-0.12%)
Mar 02, 2015 8.743 8.796 8.743 8.792 96,675 +0.04(+0.42%)
Feb 27, 2015 8.768 8.780 8.704 8.755 202,723 +0.06(+0.74%)
Feb 26, 2015 8.755 8.762 8.685 8.691 163,126 -0.06(-0.66%)
Feb 25, 2015 8.794 8.845 8.743 8.749 217,013 -0.03(-0.36%)
Feb 24, 2015 8.775 8.804 8.736 8.781 125,982 +0.01(+0.15%)
Feb 23, 2015 8.755 8.800 8.730 8.768 152,329 +0.04(+0.44%)
Feb 20, 2015 8.736 8.781 8.711 8.730 158,879 +0.01(+0.15%)
Feb 19, 2015 8.781 8.824 8.698 8.717 168,697 -0.06(-0.73%)
Feb 18, 2015 8.711 8.781 8.653 8.781 178,819 +0.10(+1.11%)
Feb 17, 2015 8.941 8.941 8.647 8.685 216,358 -0.27(-3.00%)
Feb 13, 2015 8.980 8.954 8.954 8.954 67,136 -0.03(-0.36%)
Feb 12, 2015 8.999 8.999 8.961 8.986 82,194 +0.01(+0.07%)
Feb 11, 2015 8.954 8.980 8.903 8.980 137,944 +0.03(+0.36%)
Feb 10, 2015 8.871 8.954 8.871 8.948 162,690 +0.08(+0.87%)
Feb 09, 2015 9.044 9.056 8.871 8.871 236,065 -0.19(-2.12%)
Feb 06, 2015 9.114 9.114 9.044 9.063 93,625 -0.04(-0.49%)
Feb 05, 2015 9.101 9.120 9.082 9.108 59,356 +0.01(+0.07%)
Feb 04, 2015 9.140 9.153 9.076 9.101 141,911 -0.04(-0.49%)
Feb 03, 2015 9.101 9.153 9.101 9.146 129,893 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.