Indicators

VOYA Financial Inc (NY: VOYA )

74.80 +1.01 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.33	35.33	34.79	34.99	1,012,761	-0.22(-0.61%)
Apr 27, 2017	35.53	35.53	34.85	35.20	1,036,160	-0.21(-0.58%)
Apr 26, 2017	35.62	35.87	35.35	35.41	871,190	-0.18(-0.50%)
Apr 25, 2017	35.82	36.07	35.44	35.59	1,080,249	+0.22(+0.61%)
Apr 24, 2017	35.34	35.76	35.07	35.37	1,087,067	+1.04(+3.03%)
Apr 21, 2017	34.51	34.90	34.26	34.33	1,412,646	-0.36(-1.03%)
Apr 20, 2017	34.11	34.94	33.78	34.69	2,257,501	+0.84(+2.49%)
Apr 19, 2017	33.99	34.31	33.71	33.85	1,366,435	+0.24(+0.72%)
Apr 18, 2017	33.68	33.93	33.36	33.60	1,373,975	-0.49(-1.43%)
Apr 17, 2017	33.59	34.15	33.51	34.09	1,355,135	+0.53(+1.59%)
Apr 13, 2017	33.74	34.19	33.51	33.56	1,338,728	-0.41(-1.21%)
Apr 12, 2017	34.65	34.65	33.94	33.97	1,844,330	-0.66(-1.89%)
Apr 11, 2017	34.46	34.80	34.35	34.62	2,521,639	-0.19(-0.54%)
Apr 10, 2017	34.78	35.05	34.57	34.81	1,278,107	-0.02(-0.05%)
Apr 07, 2017	34.55	35.02	34.31	34.83	1,640,521	-0.07(-0.19%)
Apr 06, 2017	34.46	35.08	34.02	34.90	1,303,467	+0.27(+0.78%)
Apr 05, 2017	35.46	35.66	34.54	34.62	1,942,691	-0.51(-1.44%)
Apr 04, 2017	35.08	35.34	34.82	35.13	1,792,187	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.