Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.500 9.690 9.500 9.550 64,795 +0.03(+0.32%)
Apr 29, 2009 9.530 9.570 9.450 9.520 74,059 +0.06(+0.64%)
Apr 28, 2009 9.590 9.590 9.300 9.460 45,383 -0.16(-1.66%)
Apr 27, 2009 9.480 9.690 9.480 9.620 20,595 +0.02(+0.21%)
Apr 24, 2009 9.681 9.700 9.430 9.600 73,253 -0.08(-0.83%)
Apr 23, 2009 9.820 9.830 9.600 9.680 52,344 +0.11(+1.15%)
Apr 22, 2009 9.520 9.686 9.400 9.570 47,509 +0.11(+1.16%)
Apr 21, 2009 9.370 9.520 9.140 9.460 35,759 +0.15(+1.61%)
Apr 20, 2009 9.520 9.540 9.010 9.310 38,611 -0.18(-1.95%)
Apr 17, 2009 9.380 9.590 9.350 9.495 59,438 +0.15(+1.61%)
Apr 16, 2009 9.100 9.374 9.100 9.345 53,168 +0.16(+1.69%)
Apr 15, 2009 9.140 9.280 9.080 9.190 51,987 +0.17(+1.88%)
Apr 14, 2009 9.100 9.240 9.010 9.020 41,266 -0.05(-0.55%)
Apr 13, 2009 9.320 9.320 8.990 9.070 27,423 -0.18(-1.95%)
Apr 09, 2009 9.140 9.440 9.140 9.250 40,685 +0.07(+0.76%)
Apr 08, 2009 8.890 9.260 8.890 9.180 46,840 +0.04(+0.44%)
Apr 07, 2009 8.910 9.189 8.910 9.140 22,041 +0.04(+0.44%)
Apr 06, 2009 9.250 9.300 9.030 9.100 34,001 -0.20(-2.15%)
Apr 03, 2009 9.200 9.300 9.010 9.300 33,071 +0.10(+1.09%)
Apr 02, 2009 9.180 9.300 9.020 9.200 53,842 +0.25(+2.79%)
Apr 01, 2009 8.790 9.000 8.740 8.950 37,825 +0.03(+0.34%)
Mar 31, 2009 8.630 9.000 8.260 8.920 37,384 +0.07(+0.79%)
Mar 30, 2009 9.050 9.060 8.780 8.850 61,871 -0.28(-3.07%)
Mar 26, 2009 8.990 9.250 8.990 9.130 51,668 +0.10(+1.11%)
Mar 25, 2009 9.000 9.070 8.710 9.030 50,836 +0.17(+1.92%)
Mar 24, 2009 8.950 9.030 8.760 8.860 43,526 -0.05(-0.56%)
Mar 23, 2009 8.900 8.910 8.660 8.910 69,347 +0.32(+3.68%)
Mar 20, 2009 8.510 8.750 8.510 8.594 41,317 +0.00(+0.04%)
Mar 19, 2009 9.070 9.155 8.500 8.590 83,431 -0.24(-2.72%)
Mar 18, 2009 8.700 8.890 8.640 8.830 69,998 +0.04(+0.46%)
Mar 17, 2009 8.550 8.920 8.550 8.790 37,309 +0.07(+0.80%)
Mar 16, 2009 8.300 8.880 8.260 8.720 77,098 +0.32(+3.81%)
Mar 13, 2009 8.250 8.860 8.250 8.400 0 +0.11(+1.33%)
Mar 12, 2009 7.820 8.740 7.820 8.290 75,588 +0.39(+4.94%)
Mar 11, 2009 7.530 7.987 7.530 7.900 58,668 +0.00(+0.00%)
Mar 10, 2009 8.050 8.050 7.490 7.900 72,397 +0.10(+1.28%)
Mar 09, 2009 7.650 8.100 7.510 7.800 232,389 +0.02(+0.26%)
Mar 06, 2009 7.870 7.930 7.260 7.780 0 -0.07(-0.89%)
Mar 05, 2009 7.850 8.010 7.700 7.850 60,288 -0.15(-1.88%)
Mar 04, 2009 8.070 8.150 7.830 8.000 101,162 -0.02(-0.25%)
Mar 02, 2009 8.430 8.440 8.000 8.020 103,273 -0.66(-7.60%)
Feb 27, 2009 8.350 8.780 8.340 8.680 0 -0.47(-5.14%)
Feb 26, 2009 9.100 9.180 8.810 9.150 89,363 -0.15(-1.66%)
Feb 25, 2009 9.150 9.400 9.020 9.304 105,095 +0.00(+0.04%)
Feb 24, 2009 8.780 9.340 8.550 9.300 75,194 +0.36(+4.03%)
Feb 23, 2009 8.600 8.940 8.573 8.940 127,440 +0.37(+4.32%)
Feb 20, 2009 8.770 8.970 8.330 8.570 135,243 -0.26(-2.94%)
Feb 19, 2009 9.150 9.350 8.790 8.830 117,200 -0.29(-3.18%)
Feb 18, 2009 9.160 10.25 9.100 9.120 89,496 -0.28(-2.98%)
Feb 17, 2009 9.550 9.550 9.220 9.400 103,752 -0.10(-1.05%)
Feb 13, 2009 9.500 9.520 9.380 9.500 63,486 -0.01(-0.05%)
Feb 12, 2009 9.400 9.590 9.350 9.505 107,010 +0.01(+0.05%)
Feb 11, 2009 9.250 9.540 9.250 9.500 101,866 +0.08(+0.85%)
Feb 10, 2009 9.490 9.490 9.160 9.420 89,960 -0.02(-0.21%)
Feb 09, 2009 9.480 9.500 9.190 9.440 153,487 +0.13(+1.40%)
Feb 06, 2009 9.360 9.400 9.100 9.310 75,953 +0.10(+1.09%)
Feb 05, 2009 9.200 9.300 9.100 9.210 148,555 -0.17(-1.81%)
Feb 04, 2009 9.480 9.480 9.160 9.380 67,461 +0.02(+0.21%)
Feb 03, 2009 9.100 9.450 9.070 9.360 92,884 +0.21(+2.30%)
Feb 02, 2009 8.970 9.340 8.970 9.150 101,369 -0.10(-1.08%)
Jan 30, 2009 9.430 9.430 8.790 9.250 0 +0.00(+0.00%)
Jan 29, 2009 9.280 9.880 9.220 9.250 100,899 -0.25(-2.63%)
Jan 28, 2009 9.250 9.500 9.110 9.500 99,379 +0.28(+3.04%)
Jan 27, 2009 9.000 9.220 9.000 9.220 48,047 +0.12(+1.32%)
Jan 26, 2009 9.030 9.190 8.950 9.100 40,396 +0.07(+0.78%)
Jan 23, 2009 8.810 9.060 8.760 9.030 36,308 +0.17(+1.92%)
Jan 22, 2009 8.900 9.050 8.750 8.860 93,114 -0.04(-0.45%)
Jan 21, 2009 9.090 9.090 8.740 8.900 91,758 +0.12(+1.37%)
Jan 20, 2009 9.010 9.010 8.750 8.780 30,193 -0.12(-1.35%)
Jan 16, 2009 8.600 8.980 8.600 8.900 61,504 +0.17(+1.95%)
Jan 15, 2009 8.570 8.880 8.550 8.730 84,862 +0.07(+0.81%)
Jan 14, 2009 8.670 8.870 8.630 8.660 119,700 -0.12(-1.37%)
Jan 13, 2009 8.600 8.990 8.600 8.780 85,184 +0.08(+0.92%)
Jan 12, 2009 9.210 9.210 8.670 8.700 70,429 -0.04(-0.46%)
Jan 09, 2009 9.150 9.150 8.260 8.740 92,573 -0.16(-1.80%)
Jan 08, 2009 8.710 8.900 8.050 8.900 65,412 +0.03(+0.34%)
Jan 07, 2009 8.890 8.890 8.500 8.870 112,184 +0.07(+0.80%)
Jan 06, 2009 9.220 9.220 8.520 8.800 161,891 -0.09(-1.01%)
Jan 05, 2009 8.800 9.500 8.500 8.890 151,100 +0.30(+3.49%)
Jan 02, 2009 8.090 8.780 8.090 8.590 0 +0.14(+1.66%)
Jan 01, 2009 8.500 8.640 8.270 8.450 0 +0.00(+0.00%)
Dec 31, 2008 8.500 8.640 8.270 8.450 85,615 +0.15(+1.81%)
Dec 30, 2008 8.110 8.340 8.050 8.300 114,432 +0.19(+2.34%)
Dec 29, 2008 7.950 8.860 7.950 8.110 187,761 +0.01(+0.12%)
Dec 26, 2008 8.330 8.750 7.950 8.100 84,224 -0.30(-3.57%)
Dec 24, 2008 8.600 8.600 8.120 8.400 89,665 +0.23(+2.82%)
Dec 23, 2008 7.800 8.270 7.800 8.170 91,048 +0.33(+4.20%)
Dec 22, 2008 7.760 7.980 7.700 7.841 78,469 -0.04(-0.50%)
Dec 19, 2008 7.720 7.980 7.570 7.880 68,052 +0.03(+0.38%)
Dec 18, 2008 7.600 7.870 7.580 7.850 134,421 +0.38(+5.09%)
Dec 17, 2008 7.435 7.500 7.270 7.470 94,229 +0.16(+2.19%)
Dec 16, 2008 6.990 7.460 6.950 7.310 97,718 +0.28(+3.98%)
Dec 15, 2008 7.240 7.370 6.951 7.030 121,359 +0.00(+0.00%)
Dec 12, 2008 6.630 7.100 6.600 7.030 126,295 +0.12(+1.74%)
Dec 11, 2008 7.000 7.250 6.900 6.910 97,779 -0.12(-1.71%)
Dec 10, 2008 7.300 7.500 7.020 7.030 108,516 -0.10(-1.40%)
Dec 09, 2008 7.510 7.510 7.090 7.130 110,504 -0.32(-4.30%)
Dec 08, 2008 7.350 7.640 7.250 7.450 178,692 +0.19(+2.62%)
Dec 05, 2008 7.160 7.480 7.160 7.260 114,664 -0.11(-1.49%)
Dec 04, 2008 7.450 7.590 7.280 7.370 64,173 -0.08(-1.07%)
Dec 03, 2008 7.390 7.490 7.010 7.450 139,831 +0.15(+2.05%)
Dec 02, 2008 7.360 7.510 7.190 7.300 151,199 +0.11(+1.53%)
Dec 01, 2008 7.580 7.580 7.090 7.190 223,893 +0.17(+2.42%)
Nov 28, 2008 6.910 7.370 6.900 7.020 54,336 +0.02(+0.29%)
Nov 26, 2008 6.590 7.050 6.520 7.000 66,587 +0.47(+7.20%)
Nov 25, 2008 6.570 6.950 6.410 6.530 81,452 -0.25(-3.69%)
Nov 24, 2008 6.240 6.780 6.160 6.780 56,842 +0.53(+8.48%)
Nov 21, 2008 6.340 6.440 5.930 6.250 95,078 -0.15(-2.34%)
Nov 20, 2008 7.240 7.240 6.400 6.400 69,823 -0.66(-9.35%)
Nov 19, 2008 6.910 7.340 6.910 7.060 77,120 -0.18(-2.49%)
Nov 18, 2008 7.510 7.810 7.100 7.240 48,565 -0.36(-4.74%)
Nov 17, 2008 7.730 7.840 7.510 7.600 66,854 -0.25(-3.18%)
Nov 14, 2008 8.050 8.100 7.710 7.850 49,439 -0.15(-1.88%)
Nov 13, 2008 8.090 8.180 7.700 8.000 45,166 +0.02(+0.25%)
Nov 12, 2008 8.000 8.180 7.900 7.980 55,025 -0.17(-2.09%)
Nov 11, 2008 8.100 8.200 8.000 8.150 38,214 -0.09(-1.09%)
Nov 10, 2008 8.290 8.300 8.100 8.240 33,835 +0.06(+0.73%)
Nov 07, 2008 8.200 8.340 8.100 8.180 46,580 +0.02(+0.25%)
Nov 06, 2008 8.500 8.650 8.160 8.160 35,391 -0.17(-2.07%)
Nov 05, 2008 8.510 8.640 8.300 8.333 103,947 -0.07(-0.80%)
Nov 04, 2008 8.260 8.430 8.140 8.400 63,254 +0.28(+3.45%)
Nov 03, 2008 8.030 8.230 8.010 8.120 88,529 +0.12(+1.50%)
Oct 31, 2008 8.020 8.150 7.820 8.000 58,405 +0.10(+1.27%)
Oct 30, 2008 7.810 8.070 7.810 7.900 52,352 +0.07(+0.89%)
Oct 29, 2008 8.070 8.170 7.800 7.830 44,762 -0.08(-1.01%)
Oct 28, 2008 8.400 8.400 7.820 7.910 60,094 +0.20(+2.59%)
Oct 27, 2008 7.800 8.260 7.710 7.710 37,354 -0.09(-1.15%)
Oct 24, 2008 7.700 7.980 7.270 7.800 50,363 -0.06(-0.76%)
Oct 23, 2008 8.180 8.390 7.840 7.860 77,028 -0.12(-1.50%)
Oct 22, 2008 8.490 8.490 7.880 7.980 66,541 -0.17(-2.09%)
Oct 21, 2008 8.190 8.690 8.030 8.150 52,805 -0.45(-5.23%)
Oct 20, 2008 8.820 8.830 8.400 8.600 60,676 +0.26(+3.12%)
Oct 17, 2008 7.560 8.340 7.470 8.340 97,501 +0.02(+0.24%)
Oct 16, 2008 7.910 8.390 7.689 8.320 77,330 +0.50(+6.39%)
Oct 15, 2008 7.730 8.220 7.730 7.820 74,588 -0.37(-4.52%)
Oct 14, 2008 8.290 8.290 7.860 8.190 82,029 +0.53(+6.92%)
Oct 13, 2008 6.450 8.510 6.450 7.660 168,475 +1.16(+17.85%)
Oct 10, 2008 6.570 6.870 5.110 6.500 191,701 -0.53(-7.54%)
Oct 09, 2008 8.010 8.010 7.000 7.030 154,997 -0.58(-7.62%)
Oct 08, 2008 7.530 7.650 7.190 7.610 153,521 -0.39(-4.87%)
Oct 07, 2008 8.450 8.450 7.770 8.000 104,471 -0.08(-0.99%)
Oct 06, 2008 8.520 8.950 7.850 8.080 110,202 -0.88(-9.82%)
Oct 03, 2008 8.950 9.410 8.950 8.960 62,011 +0.03(+0.34%)
Oct 02, 2008 9.240 9.240 8.820 8.930 57,313 +0.03(+0.34%)
Oct 01, 2008 8.750 8.930 8.544 8.900 48,051 +0.54(+6.46%)
Sep 30, 2008 8.150 8.500 8.150 8.360 186,864 +0.31(+3.85%)
Sep 29, 2008 8.840 9.234 8.050 8.050 126,703 -1.13(-12.31%)
Sep 26, 2008 9.200 9.270 9.180 9.180 0 -0.13(-1.40%)
Sep 25, 2008 9.310 9.500 9.310 9.310 102,109 -0.04(-0.43%)
Sep 24, 2008 9.390 9.420 9.300 9.350 95,695 +0.08(+0.86%)
Sep 23, 2008 9.810 9.980 8.950 9.270 107,006 -0.05(-0.54%)
Sep 22, 2008 10.07 10.07 9.320 9.320 59,748 -0.66(-6.61%)
Sep 19, 2008 9.450 11.24 9.450 9.980 0 +0.75(+8.13%)
Sep 18, 2008 9.490 9.490 8.610 9.230 114,336 +0.22(+2.44%)
Sep 17, 2008 9.580 9.910 9.010 9.010 127,295 -1.02(-10.17%)
Sep 16, 2008 9.950 10.39 9.900 10.03 182,559 -0.35(-3.37%)
Sep 15, 2008 11.12 11.12 10.37 10.38 74,426 -0.26(-2.44%)
Sep 12, 2008 10.70 10.82 10.60 10.64 64,406 -0.03(-0.28%)
Sep 11, 2008 10.84 10.84 10.66 10.67 35,549 -0.17(-1.57%)
Sep 10, 2008 10.97 10.97 10.75 10.84 49,843 -0.05(-0.46%)
Sep 09, 2008 10.97 10.99 10.76 10.89 61,281 +0.01(+0.09%)
Sep 08, 2008 10.81 10.97 10.81 10.88 65,661 +0.11(+1.02%)
Sep 05, 2008 10.81 10.82 10.72 10.77 0 +0.01(+0.09%)
Sep 04, 2008 10.96 10.96 10.74 10.76 57,385 -0.18(-1.65%)
Sep 03, 2008 10.91 10.95 10.78 10.94 41,749 +0.05(+0.46%)
Sep 02, 2008 10.80 10.90 10.80 10.89 50,748 +0.15(+1.40%)
Aug 29, 2008 10.71 10.80 10.67 10.74 33,952 +0.00(+0.00%)
Aug 28, 2008 10.60 10.77 10.60 10.74 36,043 +0.04(+0.37%)
Aug 27, 2008 10.54 10.79 10.54 10.70 48,271 -0.10(-0.93%)
Aug 26, 2008 10.76 10.85 10.76 10.80 50,395 +0.05(+0.47%)
Aug 25, 2008 10.71 10.81 10.71 10.75 28,888 -0.01(-0.09%)
Aug 22, 2008 10.63 10.81 10.63 10.76 27,710 +0.01(+0.09%)
Aug 21, 2008 10.79 10.85 10.65 10.75 58,797 -0.01(-0.09%)
Aug 20, 2008 10.81 10.86 10.66 10.76 58,850 -0.04(-0.37%)
Aug 19, 2008 10.92 10.93 10.80 10.80 34,132 -0.06(-0.55%)
Aug 18, 2008 10.85 10.91 10.80 10.86 46,102 -0.02(-0.18%)
Aug 15, 2008 10.94 10.94 10.82 10.88 0 +0.07(+0.65%)
Aug 14, 2008 10.71 10.83 10.71 10.81 42,048 +0.03(+0.29%)
Aug 13, 2008 10.77 10.86 10.75 10.78 22,780 -0.03(-0.29%)
Aug 12, 2008 10.87 10.87 10.66 10.81 45,517 +0.07(+0.65%)
Aug 11, 2008 10.64 10.93 10.64 10.74 38,554 -0.01(-0.09%)
Aug 08, 2008 10.69 10.84 10.69 10.75 33,214 -0.02(-0.19%)
Aug 07, 2008 10.84 10.87 10.72 10.77 62,112 -0.09(-0.83%)
Aug 06, 2008 11.12 11.12 10.77 10.86 35,518 +0.00(+0.00%)
Aug 05, 2008 10.77 10.99 10.77 10.86 39,377 +0.00(+0.00%)
Aug 04, 2008 10.97 10.97 10.80 10.86 52,383 +0.00(+0.00%)
Aug 01, 2008 10.73 10.93 10.73 10.86 26,812 +0.11(+1.02%)
Jul 31, 2008 10.84 10.84 10.62 10.75 51,131 +0.04(+0.37%)
Jul 30, 2008 10.66 10.77 10.63 10.71 53,116 +0.04(+0.37%)
Jul 29, 2008 10.67 10.97 10.54 10.67 61,824 +0.02(+0.19%)
Jul 28, 2008 10.74 10.87 10.65 10.65 41,927 -0.10(-0.93%)
Jul 25, 2008 10.71 10.87 10.71 10.75 44,271 +0.03(+0.28%)
Jul 24, 2008 10.70 10.82 10.70 10.72 76,953 -0.01(-0.09%)
Jul 23, 2008 10.79 10.85 10.73 10.73 67,283 -0.01(-0.09%)
Jul 22, 2008 10.83 10.86 10.74 10.74 47,623 -0.09(-0.83%)
Jul 21, 2008 10.95 10.95 10.78 10.83 44,741 +0.03(+0.28%)
Jul 18, 2008 10.85 10.96 10.80 10.80 47,308 -0.14(-1.28%)
Jul 17, 2008 10.70 10.96 10.70 10.94 55,208 +0.28(+2.63%)
Jul 16, 2008 11.06 11.10 10.46 10.66 74,598 +0.06(+0.57%)
Jul 15, 2008 11.14 11.14 10.41 10.60 131,439 -0.42(-3.81%)
Jul 14, 2008 10.74 11.33 10.66 11.02 73,299 +0.16(+1.47%)
Jul 11, 2008 10.55 10.88 10.34 10.86 68,052 -0.10(-0.91%)
Jul 10, 2008 11.13 11.13 10.88 10.96 52,999 -0.10(-0.90%)
Jul 09, 2008 11.09 11.09 10.88 11.06 56,291 +0.09(+0.82%)
Jul 08, 2008 10.68 10.97 10.68 10.97 49,409 +0.10(+0.92%)
Jul 07, 2008 11.08 11.15 10.64 10.87 94,038 -0.26(-2.34%)
Jul 04, 2008 11.12 11.21 11.07 11.13 33,667 +0.00(+0.00%)
Jul 03, 2008 11.12 11.21 11.07 11.13 33,667 -0.03(-0.27%)
Jul 02, 2008 11.12 11.16 11.11 11.16 44,064 -0.03(-0.27%)
Jul 01, 2008 11.15 11.22 11.10 11.19 45,809 +0.02(+0.18%)
Jun 30, 2008 11.20 11.27 11.17 11.17 81,140 -0.09(-0.80%)
Jun 27, 2008 11.42 11.50 11.26 11.26 59,924 -0.18(-1.57%)
Jun 26, 2008 11.41 11.50 11.41 11.44 80,420 -0.08(-0.69%)
Jun 25, 2008 11.50 11.83 11.50 11.52 111,565 +0.00(+0.00%)
Jun 24, 2008 11.49 11.64 11.43 11.52 98,695 +0.04(+0.35%)
Jun 23, 2008 11.51 11.64 11.46 11.48 62,024 -0.04(-0.35%)
Jun 20, 2008 11.54 11.64 11.52 11.52 52,031 -0.07(-0.60%)
Jun 19, 2008 11.52 11.64 11.52 11.59 48,575 +0.04(+0.35%)
Jun 18, 2008 11.73 11.73 11.55 11.55 48,919 -0.06(-0.52%)
Jun 17, 2008 11.67 11.73 11.60 11.61 71,845 -0.06(-0.51%)
Jun 16, 2008 11.66 11.79 11.61 11.67 79,114 -0.07(-0.60%)
Jun 13, 2008 11.79 11.80 11.64 11.74 45,952 +0.03(+0.26%)
Jun 12, 2008 11.74 11.84 11.69 11.71 34,037 +0.00(+0.00%)
Jun 11, 2008 11.81 11.89 11.71 11.71 90,502 -0.17(-1.43%)
Jun 10, 2008 11.93 11.94 11.81 11.88 55,174 -0.06(-0.50%)
Jun 09, 2008 11.88 11.95 11.88 11.94 45,862 +0.03(+0.25%)
Jun 06, 2008 11.89 11.94 11.85 11.91 49,793 -0.08(-0.67%)
Jun 05, 2008 11.85 11.99 11.82 11.99 49,830 +0.07(+0.59%)
Jun 04, 2008 11.81 11.95 11.80 11.92 27,763 +0.02(+0.17%)
Jun 03, 2008 11.82 11.90 11.80 11.90 36,478 +0.05(+0.42%)
Jun 02, 2008 11.71 11.94 11.79 11.85 40,091 -0.03(-0.25%)
May 30, 2008 11.99 11.99 11.80 11.88 83,639 +0.09(+0.76%)
May 29, 2008 11.81 11.92 11.79 11.79 39,348 -0.02(-0.17%)
May 28, 2008 11.73 11.87 11.67 11.81 49,262 +0.02(+0.17%)
May 27, 2008 11.72 11.90 11.72 11.79 42,133 +0.06(+0.51%)
May 26, 2008 11.72 11.99 11.72 11.73 0 +0.00(+0.00%)
May 23, 2008 11.72 11.99 11.72 11.73 57,119 -0.13(-1.10%)
May 22, 2008 11.91 11.94 11.84 11.86 57,143 -0.03(-0.25%)
May 21, 2008 11.84 11.98 11.84 11.89 57,250 +0.06(+0.51%)
May 20, 2008 11.76 11.89 11.76 11.83 47,116 -0.03(-0.25%)
May 19, 2008 11.79 11.97 11.79 11.86 58,280 -0.10(-0.84%)
May 16, 2008 11.88 11.96 11.81 11.96 39,658 +0.01(+0.08%)
May 15, 2008 11.96 11.96 11.85 11.95 39,010 +0.02(+0.17%)
May 14, 2008 11.88 11.95 11.84 11.93 46,423 +0.00(+0.00%)
May 13, 2008 11.82 11.93 11.82 11.93 24,423 +0.03(+0.25%)
May 12, 2008 11.95 11.95 11.76 11.90 39,148 +0.12(+1.02%)
May 09, 2008 11.72 11.85 11.72 11.78 21,916 -0.04(-0.34%)
May 08, 2008 11.77 11.90 11.76 11.82 30,892 -0.03(-0.25%)
May 07, 2008 11.71 11.90 11.71 11.85 22,140 +0.05(+0.42%)
May 06, 2008 11.91 11.91 11.76 11.80 52,570 +0.02(+0.17%)
May 05, 2008 11.75 11.89 11.75 11.78 29,846 -0.04(-0.34%)
May 02, 2008 11.79 11.96 11.79 11.82 80,205 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.