Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.115 -0.075 (-1.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.365 4.431 4.365 4.419 840,239 +0.05(+1.23%)
Apr 29, 2019 4.395 4.413 4.365 4.365 343,928 -0.02(-0.41%)
Apr 26, 2019 4.389 4.413 4.377 4.383 460,727 +0.01(+0.27%)
Apr 25, 2019 4.371 4.395 4.359 4.371 445,871 -0.01(-0.27%)
Apr 24, 2019 4.395 4.395 4.371 4.383 476,030 +0.01(+0.14%)
Apr 23, 2019 4.341 4.377 4.329 4.377 507,432 +0.06(+1.38%)
Apr 22, 2019 4.353 4.353 4.299 4.317 552,023 -0.05(-1.10%)
Apr 18, 2019 4.353 4.383 4.341 4.365 457,549 +0.02(+0.41%)
Apr 17, 2019 4.383 4.401 4.335 4.347 493,516 -0.04(-0.81%)
Apr 16, 2019 4.460 4.460 4.371 4.383 640,536 -0.08(-1.73%)
Apr 15, 2019 4.454 4.466 4.430 4.460 610,380 +0.01(+0.13%)
Apr 12, 2019 4.454 4.466 4.436 4.454 399,405 +0.01(+0.13%)
Apr 11, 2019 4.442 4.472 4.436 4.448 396,586 +0.01(+0.27%)
Apr 10, 2019 4.442 4.448 4.418 4.436 440,963 +0.01(+0.13%)
Apr 09, 2019 4.466 4.466 4.430 4.430 435,051 -0.03(-0.67%)
Apr 08, 2019 4.442 4.469 4.433 4.460 624,991 +0.02(+0.54%)
Apr 05, 2019 4.424 4.442 4.418 4.436 546,235 +0.01(+0.27%)
Apr 04, 2019 4.454 4.460 4.418 4.424 395,229 -0.02(-0.53%)
Apr 03, 2019 4.430 4.460 4.425 4.448 536,615 +0.01(+0.27%)
Apr 02, 2019 4.442 4.442 4.418 4.436 353,636 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.