Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.144 4.183 4.128 4.128 928,372 +0.01(+0.27%)
Apr 27, 2018 4.077 4.116 4.072 4.116 226,331 +0.04(+0.96%)
Apr 26, 2018 4.044 4.083 4.039 4.077 673,952 +0.05(+1.24%)
Apr 25, 2018 4.044 4.044 4.016 4.027 349,650 -0.01(-0.28%)
Apr 24, 2018 4.016 4.039 4.016 4.039 465,879 +0.03(+0.69%)
Apr 23, 2018 4.055 4.055 3.994 4.011 639,059 -0.05(-1.23%)
Apr 20, 2018 4.055 4.061 4.033 4.061 555,476 +0.01(+0.27%)
Apr 19, 2018 4.105 4.105 4.036 4.050 577,912 -0.05(-1.22%)
Apr 18, 2018 4.105 4.111 4.083 4.100 484,417 +0.00(+0.00%)
Apr 17, 2018 4.078 4.100 4.067 4.100 431,619 +0.03(+0.82%)
Apr 16, 2018 4.061 4.072 4.050 4.067 419,064 +0.02(+0.55%)
Apr 13, 2018 4.028 4.050 4.017 4.044 672,823 +0.03(+0.83%)
Apr 12, 2018 4.039 4.049 4.006 4.011 557,675 -0.03(-0.68%)
Apr 11, 2018 4.056 4.072 4.022 4.039 519,602 +0.00(+0.00%)
Apr 10, 2018 4.056 4.078 4.039 4.039 489,638 +0.02(+0.41%)
Apr 09, 2018 4.033 4.067 4.022 4.022 516,531 -0.01(-0.27%)
Apr 06, 2018 4.061 4.078 4.006 4.033 500,478 -0.01(-0.27%)
Apr 05, 2018 4.061 4.061 4.033 4.044 375,368 +0.01(+0.27%)
Apr 04, 2018 4.017 4.047 4.011 4.033 762,569 +0.00(+0.00%)
Apr 03, 2018 4.017 4.033 4.006 4.033 520,697 +0.03(+0.83%)
Apr 02, 2018 4.044 4.050 3.984 4.000 563,488 -0.04(-0.96%)
Mar 29, 2018 4.039 4.039 4.039 0 +0.03(+0.83%)
Mar 28, 2018 3.973 4.006 3.967 4.006 833,231 +0.04(+0.98%)
Mar 27, 2018 3.989 4.000 3.962 3.967 789,985 -0.02(-0.42%)
Mar 26, 2018 4.006 4.028 3.967 3.984 727,447 +0.01(+0.14%)
Mar 23, 2018 4.061 4.061 3.978 3.978 379,131 -0.06(-1.37%)
Mar 22, 2018 4.022 4.061 4.022 4.033 599,170 +0.01(+0.14%)
Mar 21, 2018 4.078 4.078 4.022 4.028 519,414 -0.04(-1.09%)
Mar 20, 2018 4.072 4.089 4.061 4.072 357,119 +0.01(+0.14%)
Mar 19, 2018 4.105 4.105 4.056 4.067 311,999 -0.03(-0.81%)
Mar 16, 2018 4.089 4.111 4.078 4.100 362,783 +0.02(+0.40%)
Mar 15, 2018 4.089 4.094 4.067 4.083 455,058 +0.01(+0.13%)
Mar 14, 2018 4.089 4.094 4.066 4.078 607,954 +0.02(+0.41%)
Mar 13, 2018 4.100 4.100 4.061 4.061 602,792 -0.02(-0.54%)
Mar 12, 2018 4.078 4.100 4.056 4.083 595,345 +0.03(+0.68%)
Mar 09, 2018 4.061 4.061 4.045 4.056 386,676 +0.01(+0.27%)
Mar 08, 2018 4.061 4.061 4.034 4.045 330,913 -0.01(-0.27%)
Mar 07, 2018 4.061 4.056 1,388,311 +0.04(+0.96%)
Mar 06, 2018 4.028 4.034 4.012 4.017 424,227 -0.01(-0.27%)
Mar 05, 2018 4.028 4.039 4.012 4.028 698,560 -0.01(-0.27%)
Mar 02, 2018 4.028 4.045 4.012 4.039 419,087 +0.01(+0.27%)
Mar 01, 2018 4.050 4.078 4.017 4.028 795,338 -0.03(-0.68%)
Feb 28, 2018 4.039 4.084 4.039 4.056 998,127 +0.03(+0.82%)
Feb 27, 2018 4.116 4.116 4.023 4.023 713,969 -0.09(-2.14%)
Feb 26, 2018 4.100 4.116 4.072 4.111 640,970 +0.03(+0.67%)
Feb 23, 2018 4.039 4.094 4.039 4.083 590,949 +0.05(+1.36%)
Feb 22, 2018 4.006 4.045 4.006 4.028 598,590 +0.02(+0.41%)
Feb 21, 2018 4.034 4.045 3.993 4.012 627,080 -0.01(-0.27%)
Feb 20, 2018 4.034 4.067 4.023 4.023 516,670 -0.01(-0.27%)
Feb 16, 2018 4.034 4.034 4.034 0 +0.01(+0.14%)
Feb 15, 2018 3.979 4.034 3.974 4.028 538,778 +0.05(+1.37%)
Feb 14, 2018 3.979 3.996 3.963 3.974 914,424 -0.02(-0.55%)
Feb 13, 2018 3.947 4.006 3.947 3.996 474,694 +0.03(+0.83%)
Feb 12, 2018 4.017 4.017 3.958 3.963 628,600 -0.02(-0.55%)
Feb 09, 2018 3.925 4.034 3.919 3.985 1,498,052 +0.07(+1.67%)
Feb 08, 2018 3.985 4.012 3.908 3.919 615,592 -0.10(-2.44%)
Feb 07, 2018 4.088 4.088 4.039 4.017 674,391 -0.06(-1.47%)
Feb 06, 2018 3.958 4.077 3.930 4.077 1,037,607 +0.09(+2.33%)
Feb 05, 2018 4.116 4.123 3.960 3.985 1,206,305 -0.16(-3.82%)
Feb 02, 2018 4.192 4.208 4.121 4.143 812,028 -0.08(-1.81%)
Feb 01, 2018 4.252 4.257 4.211 4.219 688,824 -0.04(-0.90%)
Jan 31, 2018 4.225 4.263 4.208 4.257 758,227 +0.04(+0.90%)
Jan 30, 2018 4.241 4.247 4.208 4.219 623,370 -0.04(-0.90%)
Jan 29, 2018 4.301 4.301 4.252 4.257 660,498 -0.06(-1.39%)
Jan 26, 2018 4.306 4.317 4.290 4.317 421,173 +0.02(+0.51%)
Jan 25, 2018 4.312 4.314 4.263 4.295 699,741 -0.01(-0.13%)
Jan 24, 2018 4.268 4.304 4.268 4.301 744,807 +0.03(+0.64%)
Jan 23, 2018 4.252 4.285 4.241 4.274 693,027 +0.04(+1.03%)
Jan 22, 2018 4.208 4.252 4.203 4.230 812,171 +0.00(+0.00%)
Jan 19, 2018 4.225 4.230 4.170 4.230 648,341 +0.03(+0.65%)
Jan 18, 2018 4.252 4.252 4.192 4.203 646,824 -0.05(-1.15%)
Jan 17, 2018 4.235 4.268 4.219 4.252 1,001,794 +0.03(+0.77%)
Jan 16, 2018 4.241 4.252 4.214 4.219 897,481 -0.01(-0.26%)
Jan 12, 2018 4.230 4.230 4.230 0 -0.02(-0.38%)
Jan 11, 2018 4.219 4.268 4.219 4.246 805,812 +0.03(+0.64%)
Jan 10, 2018 4.262 4.214 4.219 639,940 -0.04(-1.02%)
Jan 09, 2018 4.279 4.289 4.262 4.262 725,730 -0.02(-0.38%)
Jan 08, 2018 4.300 4.317 4.268 4.279 790,692 -0.02(-0.50%)
Jan 05, 2018 4.289 4.311 4.279 4.300 484,309 +0.01(+0.25%)
Jan 04, 2018 4.317 4.322 4.280 4.289 683,171 +0.00(+0.00%)
Jan 03, 2018 4.279 4.306 4.279 4.289 618,328 +0.00(+0.00%)
Jan 02, 2018 4.289 4.289 4.268 4.289 723,151 +0.00(+0.00%)
Dec 29, 2017 4.289 4.289 4.289 0 +0.06(+1.54%)
Dec 28, 2017 4.224 4.241 4.222 4.224 649,288 -0.01(-0.26%)
Dec 27, 2017 4.241 4.241 4.219 4.235 569,187 +0.01(+0.13%)
Dec 26, 2017 4.208 4.241 4.203 4.230 461,026 +0.03(+0.77%)
Dec 22, 2017 4.170 4.219 4.165 4.197 584,074 +0.01(+0.26%)
Dec 21, 2017 4.187 4.207 4.176 4.187 713,663 -0.01(-0.26%)
Dec 20, 2017 4.181 4.214 4.176 4.197 530,518 +0.01(+0.26%)
Dec 19, 2017 4.213 4.235 4.176 4.187 635,936 -0.03(-0.64%)
Dec 18, 2017 4.208 4.240 4.203 4.213 584,201 -0.01(-0.13%)
Dec 15, 2017 4.181 4.219 4.181 4.219 417,345 +0.05(+1.29%)
Dec 14, 2017 4.176 4.187 4.160 4.165 541,777 -0.01(-0.26%)
Dec 13, 2017 4.170 4.187 4.170 4.176 600,846 +0.01(+0.26%)
Dec 12, 2017 4.144 4.192 4.144 4.165 618,658 +0.02(+0.52%)
Dec 11, 2017 4.144 4.170 4.144 4.144 458,918 +0.00(+0.00%)
Dec 08, 2017 4.144 4.154 4.139 4.144 442,228 +0.01(+0.13%)
Dec 07, 2017 4.160 4.160 4.138 4.138 435,007 -0.01(-0.13%)
Dec 06, 2017 4.170 4.187 4.144 4.144 422,999 -0.03(-0.65%)
Dec 05, 2017 4.165 4.181 4.160 4.170 493,555 +0.01(+0.13%)
Dec 04, 2017 4.208 4.210 4.165 4.165 445,650 -0.05(-1.15%)
Dec 01, 2017 4.170 4.213 4.170 4.213 580,543 +0.03(+0.64%)
Nov 30, 2017 4.170 4.203 4.169 4.187 808,575 +0.03(+0.65%)
Nov 29, 2017 4.181 4.181 4.133 4.160 401,890 -0.02(-0.51%)
Nov 28, 2017 4.197 4.197 4.160 4.181 585,552 -0.01(-0.26%)
Nov 27, 2017 4.187 4.197 4.181 4.192 313,413 -0.01(-0.13%)
Nov 24, 2017 4.170 4.197 4.170 4.197 199,139 +0.03(+0.78%)
Nov 22, 2017 4.160 4.176 4.149 4.165 286,676 +0.01(+0.26%)
Nov 21, 2017 4.170 4.192 4.154 4.154 427,674 -0.01(-0.26%)
Nov 20, 2017 4.165 4.176 4.149 4.165 409,210 +0.01(+0.26%)
Nov 17, 2017 4.128 4.170 4.128 4.154 647,931 +0.02(+0.52%)
Nov 16, 2017 4.138 4.165 4.117 4.133 484,194 +0.02(+0.52%)
Nov 15, 2017 4.149 4.160 4.085 4.112 613,481 -0.04(-0.90%)
Nov 14, 2017 4.186 4.208 4.138 4.149 657,837 -0.05(-1.15%)
Nov 13, 2017 4.213 4.224 4.197 4.197 392,311 -0.03(-0.76%)
Nov 10, 2017 4.202 4.240 4.170 4.229 748,697 +0.02(+0.51%)
Nov 09, 2017 4.181 4.218 4.154 4.208 520,551 +0.02(+0.51%)
Nov 08, 2017 4.170 4.202 4.170 4.186 637,897 +0.02(+0.38%)
Nov 07, 2017 4.197 4.205 4.160 4.170 555,405 -0.05(-1.14%)
Nov 06, 2017 4.170 4.224 4.160 4.218 416,054 +0.05(+1.28%)
Nov 03, 2017 4.176 4.184 4.149 4.165 506,798 -0.01(-0.13%)
Nov 02, 2017 4.154 4.176 4.149 4.170 468,895 +0.02(+0.39%)
Nov 01, 2017 4.197 4.218 4.144 4.154 736,457 -0.04(-0.89%)
Oct 31, 2017 4.192 4.218 4.170 4.192 933,885 +0.00(+0.00%)
Oct 30, 2017 4.181 4.202 4.160 4.192 339,096 +0.01(+0.26%)
Oct 27, 2017 4.176 4.202 4.160 4.181 408,151 +0.03(+0.64%)
Oct 26, 2017 4.192 4.192 4.144 4.154 542,905 -0.02(-0.51%)
Oct 25, 2017 4.197 4.213 4.165 4.176 545,701 -0.05(-1.26%)
Oct 24, 2017 4.261 4.272 4.218 4.229 677,257 -0.04(-0.88%)
Oct 23, 2017 4.288 4.288 4.256 4.267 556,344 -0.01(-0.25%)
Oct 20, 2017 4.288 4.288 4.256 4.277 378,904 +0.01(+0.13%)
Oct 19, 2017 4.251 4.293 4.229 4.272 740,666 +0.03(+0.76%)
Oct 18, 2017 4.208 4.256 4.203 4.240 465,755 +0.01(+0.25%)
Oct 17, 2017 4.219 4.277 4.208 4.229 812,058 -0.01(-0.13%)
Oct 16, 2017 4.224 4.245 4.219 4.235 312,433 -0.01(-0.13%)
Oct 13, 2017 4.229 4.250 4.225 4.240 337,929 +0.01(+0.25%)
Oct 12, 2017 4.229 4.235 4.208 4.229 410,898 -0.01(-0.13%)
Oct 11, 2017 4.224 4.240 4.208 4.235 457,630 +0.02(+0.38%)
Oct 10, 2017 4.208 4.229 4.203 4.219 546,923 +0.01(+0.25%)
Oct 09, 2017 4.171 4.213 4.160 4.208 578,340 +0.06(+1.41%)
Oct 06, 2017 4.187 4.187 4.144 4.150 484,814 -0.03(-0.76%)
Oct 05, 2017 4.176 4.189 4.165 4.181 377,173 +0.01(+0.25%)
Oct 04, 2017 4.197 4.213 4.171 4.171 359,690 -0.01(-0.25%)
Oct 03, 2017 4.181 4.213 4.171 4.181 533,795 +0.01(+0.13%)
Oct 02, 2017 4.192 4.203 4.176 4.176 444,016 -0.02(-0.51%)
Sep 29, 2017 4.144 4.197 4.137 4.197 629,992 +0.07(+1.67%)
Sep 28, 2017 4.128 4.144 4.112 4.128 451,311 -0.01(-0.26%)
Sep 27, 2017 4.176 4.187 4.139 4.139 416,055 -0.04(-1.02%)
Sep 26, 2017 4.187 4.203 4.173 4.181 622,367 -0.03(-0.63%)
Sep 25, 2017 4.118 4.208 4.118 4.208 956,936 +0.07(+1.67%)
Sep 22, 2017 4.123 4.160 4.118 4.139 379,487 -0.01(-0.13%)
Sep 21, 2017 4.118 4.155 4.091 4.144 428,259 +0.03(+0.78%)
Sep 20, 2017 4.197 4.203 4.107 4.112 615,145 -0.07(-1.78%)
Sep 19, 2017 4.155 4.192 4.150 4.187 930,527 +0.02(+0.51%)
Sep 18, 2017 4.160 4.176 4.150 4.166 687,069 +0.01(+0.25%)
Sep 15, 2017 4.166 4.170 4.139 4.155 450,521 -0.02(-0.51%)
Sep 14, 2017 4.171 4.187 4.150 4.176 354,186 +0.01(+0.13%)
Sep 13, 2017 4.166 4.176 4.144 4.171 336,213 +0.02(+0.38%)
Sep 12, 2017 4.192 4.192 4.155 4.155 502,177 -0.02(-0.51%)
Sep 11, 2017 4.171 4.181 4.166 4.176 315,594 +0.01(+0.25%)
Sep 08, 2017 4.166 4.171 4.139 4.166 450,463 +0.01(+0.13%)
Sep 07, 2017 4.160 4.171 4.134 4.160 522,118 +0.00(+0.00%)
Sep 06, 2017 4.129 4.160 4.129 4.160 481,530 +0.02(+0.38%)
Sep 05, 2017 4.144 4.150 4.118 4.144 520,063 -0.01(-0.13%)
Sep 01, 2017 4.118 4.155 4.113 4.150 486,352 +0.02(+0.38%)
Aug 31, 2017 4.086 4.139 4.086 4.134 731,063 +0.06(+1.42%)
Aug 30, 2017 4.060 4.086 4.049 4.076 421,049 +0.02(+0.52%)
Aug 29, 2017 4.044 4.071 4.044 4.055 376,928 -0.02(-0.39%)
Aug 28, 2017 4.086 4.092 4.060 4.071 372,892 +0.00(+0.00%)
Aug 25, 2017 4.065 4.076 4.044 4.071 395,581 +0.02(+0.39%)
Aug 24, 2017 4.065 4.071 4.039 4.055 535,366 -0.02(-0.39%)
Aug 23, 2017 4.065 4.076 4.049 4.071 396,941 +0.00(+0.00%)
Aug 22, 2017 4.049 4.081 4.049 4.071 341,689 +0.04(+0.92%)
Aug 21, 2017 4.049 4.052 4.034 4.034 402,747 +0.00(+0.00%)
Aug 18, 2017 4.034 4.049 4.028 4.034 441,443 -0.01(-0.26%)
Aug 17, 2017 4.055 4.076 4.034 4.044 443,108 -0.01(-0.26%)
Aug 16, 2017 4.034 4.065 4.034 4.055 727,631 +0.02(+0.52%)
Aug 15, 2017 4.076 4.081 4.034 4.034 491,816 -0.06(-1.54%)
Aug 14, 2017 4.044 4.102 4.044 4.097 537,576 +0.07(+1.69%)
Aug 11, 2017 3.966 4.055 3.960 4.028 762,416 +0.03(+0.79%)
Aug 10, 2017 4.070 4.091 3.992 3.997 669,622 -0.08(-2.06%)
Aug 09, 2017 4.107 4.110 4.081 4.081 559,454 -0.03(-0.77%)
Aug 08, 2017 4.128 4.154 4.107 4.112 357,840 -0.02(-0.38%)
Aug 07, 2017 4.149 4.170 4.123 4.128 593,994 -0.03(-0.63%)
Aug 04, 2017 4.139 4.170 4.133 4.154 466,622 +0.02(+0.38%)
Aug 03, 2017 4.139 4.154 4.127 4.139 388,994 -0.01(-0.13%)
Aug 02, 2017 4.118 4.144 4.102 4.144 702,575 +0.03(+0.64%)
Aug 01, 2017 4.123 4.139 4.112 4.118 566,963 -0.01(-0.13%)
Jul 31, 2017 4.139 4.139 4.102 4.123 770,629 -0.01(-0.13%)
Jul 28, 2017 4.091 4.128 4.091 4.128 535,749 +0.01(+0.25%)
Jul 27, 2017 4.133 4.133 4.091 4.118 507,504 -0.01(-0.25%)
Jul 26, 2017 4.097 4.139 4.086 4.128 518,183 +0.04(+1.03%)
Jul 25, 2017 4.070 4.091 4.060 4.086 709,366 +0.01(+0.13%)
Jul 24, 2017 4.081 4.091 4.070 4.081 335,719 -0.02(-0.38%)
Jul 21, 2017 4.102 4.118 4.076 4.097 448,006 -0.01(-0.26%)
Jul 20, 2017 4.123 4.128 4.107 4.107 326,936 -0.02(-0.38%)
Jul 19, 2017 4.086 4.123 4.076 4.123 541,392 +0.05(+1.29%)
Jul 18, 2017 4.044 4.076 4.044 4.070 480,278 +0.02(+0.39%)
Jul 17, 2017 4.029 4.060 4.024 4.055 477,167 +0.03(+0.78%)
Jul 14, 2017 3.977 4.024 3.977 4.024 517,338 +0.06(+1.45%)
Jul 13, 2017 3.966 3.977 3.961 3.966 411,816 -0.01(-0.13%)
Jul 12, 2017 3.956 3.982 3.956 3.971 549,881 +0.02(+0.53%)
Jul 11, 2017 3.961 3.961 3.935 3.951 516,760 -0.03(-0.66%)
Jul 10, 2017 3.982 3.992 3.945 3.977 475,799 -0.01(-0.13%)
Jul 07, 2017 3.966 3.982 3.942 3.982 470,534 +0.04(+1.06%)
Jul 06, 2017 4.013 4.013 3.935 3.940 565,530 -0.06(-1.56%)
Jul 05, 2017 4.039 4.043 3.999 4.003 361,235 -0.05(-1.16%)
Jul 03, 2017 4.029 4.050 4.018 4.050 340,287 +0.03(+0.65%)
Jun 30, 2017 3.997 4.050 3.997 4.024 736,734 +0.02(+0.52%)
Jun 29, 2017 4.039 4.039 3.992 4.003 622,880 -0.06(-1.41%)
Jun 28, 2017 4.034 4.065 4.034 4.060 755,348 +0.03(+0.78%)
Jun 27, 2017 4.039 4.065 4.024 4.029 849,689 +0.00(+0.00%)
Jun 26, 2017 4.029 4.053 4.026 4.029 424,840 +0.01(+0.26%)
Jun 23, 2017 4.024 4.038 4.014 4.018 309,775 +0.01(+0.13%)
Jun 22, 2017 4.018 4.029 3.997 4.013 476,557 -0.01(-0.13%)
Jun 21, 2017 4.034 4.039 4.008 4.018 421,602 +0.00(+0.00%)
Jun 20, 2017 4.034 4.039 4.003 4.018 567,543 -0.03(-0.77%)
Jun 19, 2017 4.029 4.055 4.025 4.050 760,620 +0.02(+0.39%)
Jun 16, 2017 4.019 4.044 3.998 4.034 498,647 +0.01(+0.26%)
Jun 15, 2017 4.008 4.034 4.006 4.024 649,846 +0.01(+0.13%)
Jun 14, 2017 4.034 4.055 4.019 4.019 491,243 -0.01(-0.13%)
Jun 13, 2017 4.044 4.050 4.010 4.024 664,175 +0.00(+0.00%)
Jun 12, 2017 3.993 4.034 3.984 4.024 469,615 +0.03(+0.78%)
Jun 09, 2017 3.998 4.008 3.972 3.993 400,062 -0.01(-0.26%)
Jun 08, 2017 3.987 4.003 3.964 4.003 677,101 +0.02(+0.39%)
Jun 07, 2017 3.951 3.992 3.949 3.987 419,705 +0.05(+1.18%)
Jun 06, 2017 3.930 3.961 3.930 3.941 572,233 -0.01(-0.26%)
Jun 05, 2017 3.987 3.987 3.943 3.951 547,201 -0.04(-0.91%)
Jun 02, 2017 3.962 3.998 3.946 3.987 852,150 +0.03(+0.79%)
Jun 01, 2017 3.910 3.956 3.910 3.956 744,038 +0.04(+1.06%)
May 31, 2017 3.925 3.962 3.884 3.915 1,001,129 -0.01(-0.13%)
May 30, 2017 3.915 3.924 3.884 3.920 520,408 +0.01(+0.26%)
May 26, 2017 3.905 3.967 3.894 3.910 766,330 +0.00(+0.00%)
May 25, 2017 3.920 3.941 3.899 3.910 643,756 -0.01(-0.13%)
May 24, 2017 3.884 3.915 3.882 3.915 391,120 +0.04(+1.07%)
May 23, 2017 3.868 3.884 3.863 3.874 614,454 +0.01(+0.27%)
May 22, 2017 3.868 3.889 3.859 3.863 545,006 +0.01(+0.13%)
May 19, 2017 3.832 3.879 3.830 3.858 824,750 +0.04(+0.95%)
May 18, 2017 3.796 3.830 3.796 3.822 476,266 +0.02(+0.54%)
May 17, 2017 3.827 3.868 3.791 3.801 1,276,950 -0.03(-0.81%)
May 16, 2017 3.806 3.840 3.801 3.832 1,137,202 +0.02(+0.54%)
May 15, 2017 3.806 3.837 3.801 3.811 1,038,545 +0.00(+0.00%)
May 12, 2017 3.816 3.847 3.801 3.811 1,204,015 -0.03(-0.67%)
May 11, 2017 3.852 3.852 3.806 3.837 1,332,158 -0.02(-0.53%)
May 10, 2017 3.899 3.919 3.852 3.858 1,202,000 -0.03(-0.79%)
May 09, 2017 3.909 3.917 3.888 3.888 539,695 -0.03(-0.79%)
May 08, 2017 3.914 3.924 3.888 3.919 482,901 +0.01(+0.13%)
May 05, 2017 3.894 3.924 3.888 3.914 464,170 +0.02(+0.53%)
May 04, 2017 3.924 3.924 3.888 3.894 649,469 -0.06(-1.43%)
May 03, 2017 3.966 3.968 3.935 3.950 505,664 -0.02(-0.39%)
May 02, 2017 3.935 3.976 3.935 3.966 676,484 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.