Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.349 4.416 4.349 4.407 882,198 +0.05(+1.23%)
Apr 29, 2013 4.349 4.367 4.340 4.354 797,095 +0.04(+0.83%)
Apr 26, 2013 4.358 4.336 4.309 4.318 822,119 -0.02(-0.41%)
Apr 25, 2013 4.331 4.371 4.318 4.336 1,285,547 -0.02(-0.41%)
Apr 24, 2013 4.349 4.367 4.336 4.354 833,027 +0.01(+0.31%)
Apr 23, 2013 4.371 4.371 4.322 4.340 1,113,087 -0.01(-0.31%)
Apr 22, 2013 4.340 4.363 4.327 4.354 487,724 +0.03(+0.72%)
Apr 19, 2013 4.296 4.336 4.282 4.322 992,731 +0.01(+0.31%)
Apr 18, 2013 4.300 4.322 4.287 4.309 802,310 -0.02(-0.51%)
Apr 17, 2013 4.376 4.383 4.296 4.331 865,006 -0.05(-1.22%)
Apr 16, 2013 4.398 4.398 4.345 4.385 1,082,942 +0.01(+0.31%)
Apr 15, 2013 4.429 4.438 4.358 4.371 952,757 -0.06(-1.41%)
Apr 12, 2013 4.376 4.434 4.376 4.434 694,496 +0.04(+0.81%)
Apr 11, 2013 4.385 4.398 4.367 4.398 557,709 +0.03(+0.61%)
Apr 10, 2013 4.336 4.380 4.336 4.371 734,168 +0.01(+0.20%)
Apr 09, 2013 4.322 4.376 4.313 4.363 791,857 +0.03(+0.62%)
Apr 08, 2013 4.309 4.345 4.300 4.336 677,693 +0.00(+0.10%)
Apr 05, 2013 4.327 4.331 4.282 4.331 803,591 -0.03(-0.61%)
Apr 04, 2013 4.296 4.371 4.278 4.358 627,600 +0.04(+1.03%)
Apr 03, 2013 4.349 4.356 4.300 4.314 797,826 -0.06(-1.33%)
Apr 02, 2013 4.380 4.380 4.354 4.371 557,034 +0.00(+0.10%)
Apr 01, 2013 4.345 4.412 4.305 4.367 620,719 +0.02(+0.41%)
Mar 28, 2013 4.340 4.349 4.300 4.349 574,601 +0.03(+0.72%)
Mar 27, 2013 4.264 4.318 4.256 4.318 721,518 +0.04(+0.94%)
Mar 26, 2013 4.247 4.291 4.247 4.278 1,043,511 +0.03(+0.63%)
Mar 25, 2013 4.247 4.251 4.211 4.251 755,211 +0.02(+0.42%)
Mar 22, 2013 4.233 4.260 4.227 4.233 556,791 +0.00(+0.11%)
Mar 21, 2013 4.207 4.233 4.201 4.229 674,791 +0.03(+0.64%)
Mar 20, 2013 4.207 4.229 4.171 4.202 786,110 +0.00(+0.00%)
Mar 19, 2013 4.207 4.229 4.180 4.202 622,790 -0.04(-1.05%)
Mar 18, 2013 4.184 4.247 4.180 4.247 856,373 +0.02(+0.42%)
Mar 15, 2013 4.211 4.229 4.189 4.229 579,589 -0.00(-0.11%)
Mar 14, 2013 4.233 4.247 4.215 4.233 914,345 -0.01(-0.31%)
Mar 13, 2013 4.193 4.247 4.184 4.247 652,718 +0.04(+1.06%)
Mar 12, 2013 4.193 4.202 4.166 4.202 993,761 -0.01(-0.21%)
Mar 11, 2013 4.238 4.238 4.184 4.211 991,129 -0.01(-0.32%)
Mar 08, 2013 4.247 4.255 4.211 4.224 790,282 -0.01(-0.32%)
Mar 07, 2013 4.256 4.256 4.220 4.238 788,233 -0.02(-0.42%)
Mar 06, 2013 4.322 4.322 4.233 4.256 1,124,642 -0.06(-1.34%)
Mar 05, 2013 4.331 4.345 4.282 4.314 1,448,496 -0.02(-0.41%)
Mar 04, 2013 4.287 4.331 4.256 4.331 766,573 +0.03(+0.73%)
Mar 01, 2013 4.269 4.300 4.238 4.300 651,068 +0.02(+0.42%)
Feb 28, 2013 4.247 4.318 4.242 4.282 1,100,092 +0.06(+1.37%)
Feb 27, 2013 4.189 4.224 4.180 4.224 641,623 +0.02(+0.53%)
Feb 26, 2013 4.171 4.202 4.162 4.202 713,760 -0.00(-0.11%)
Feb 22, 2013 4.220 4.229 4.207 4.207 661,688 -0.01(-0.21%)
Feb 21, 2013 4.238 4.263 4.207 4.215 755,518 -0.05(-1.25%)
Feb 20, 2013 4.264 4.287 4.251 4.269 545,452 +0.00(+0.10%)
Feb 19, 2013 4.247 4.278 4.247 4.264 705,389 -0.02(-0.52%)
Feb 15, 2013 4.269 4.287 4.233 4.287 715,319 +0.02(+0.42%)
Feb 14, 2013 4.256 4.269 4.229 4.269 707,499 +0.01(+0.21%)
Feb 13, 2013 4.202 4.273 4.202 4.260 1,042,725 +0.04(+0.84%)
Feb 12, 2013 4.180 4.224 4.175 4.224 738,093 +0.04(+0.96%)
Feb 11, 2013 4.202 4.207 4.175 4.184 881,830 -0.03(-0.63%)
Feb 08, 2013 4.224 4.251 4.189 4.211 1,369,443 +0.00(+0.00%)
Feb 07, 2013 4.224 4.238 4.202 4.211 974,839 -0.02(-0.53%)
Feb 06, 2013 4.171 4.242 4.171 4.233 959,411 +0.05(+1.28%)
Feb 04, 2013 4.202 4.211 4.166 4.180 799,132 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.