Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.685	3.699	3.654	3.676	848,332	-0.01(-0.36%)
Apr 27, 2012	3.663	3.690	3.646	3.690	656,205	+0.03(+0.73%)
Apr 26, 2012	3.609	3.663	3.592	3.663	705,445	+0.06(+1.61%)
Apr 25, 2012	3.614	3.626	3.596	3.605	1,094,609	+0.00(+0.00%)
Apr 24, 2012	3.592	3.609	3.587	3.605	746,627	+0.03(+0.75%)
Apr 23, 2012	3.583	3.605	3.552	3.578	1,093,445	-0.02(-0.62%)
Apr 20, 2012	3.609	3.609	3.587	3.601	707,337	+0.01(+0.25%)
Apr 19, 2012	3.592	3.609	3.567	3.592	751,362	+0.00(+0.00%)
Apr 18, 2012	3.583	3.592	3.569	3.592	553,636	-0.02(-0.49%)
Apr 17, 2012	3.592	3.609	3.574	3.609	693,561	+0.03(+0.87%)
Apr 16, 2012	3.587	3.596	3.565	3.578	723,488	-0.01(-0.25%)
Apr 13, 2012	3.556	3.587	3.543	3.587	604,975	+0.02(+0.63%)
Apr 12, 2012	3.556	3.583	3.538	3.565	558,625	+0.04(+1.27%)
Apr 11, 2012	3.516	3.534	3.516	3.520	733,144	+0.01(+0.25%)
Apr 10, 2012	3.552	3.569	3.485	3.511	886,648	-0.04(-1.13%)
Apr 09, 2012	3.552	3.574	3.529	3.552	480,234	-0.03(-0.87%)
Apr 05, 2012	3.596	3.618	3.569	3.583	1,207,851	-0.01(-0.25%)
Apr 04, 2012	3.592	3.605	3.574	3.592	643,241	-0.04(-0.98%)
Apr 03, 2012	3.592	3.627	3.587	3.627	963,008	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.