Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

6.280 -0.130 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.763 3.783 3.754 3.768 987,238 +0.01(+0.26%)
Apr 27, 2017 3.758 3.768 3.744 3.758 506,687 +0.00(+0.00%)
Apr 26, 2017 3.793 3.793 3.754 3.758 645,362 -0.04(-1.16%)
Apr 25, 2017 3.788 3.817 3.758 3.803 1,244,293 +0.03(+0.91%)
Apr 24, 2017 3.798 3.808 3.768 3.768 685,149 -0.02(-0.52%)
Apr 21, 2017 3.758 3.793 3.754 3.788 454,116 +0.02(+0.65%)
Apr 20, 2017 3.778 3.781 3.744 3.763 786,572 +0.00(+0.00%)
Apr 19, 2017 3.778 3.798 3.754 3.763 644,927 +0.00(+0.13%)
Apr 18, 2017 3.763 3.788 3.754 3.758 793,811 -0.00(-0.13%)
Apr 17, 2017 3.758 3.783 3.754 3.763 545,357 +0.01(+0.26%)
Apr 13, 2017 3.763 3.778 3.749 3.754 665,666 -0.01(-0.26%)
Apr 12, 2017 3.763 3.773 3.739 3.763 538,110 +0.00(+0.00%)
Apr 11, 2017 3.734 3.763 3.728 3.763 430,452 +0.04(+1.18%)
Apr 10, 2017 3.695 3.729 3.675 3.719 473,948 +0.02(+0.53%)
Apr 07, 2017 3.705 3.719 3.691 3.700 606,782 +0.00(+0.00%)
Apr 06, 2017 3.666 3.705 3.656 3.700 534,437 +0.03(+0.93%)
Apr 05, 2017 3.666 3.685 3.656 3.666 545,803 +0.00(+0.00%)
Apr 04, 2017 3.661 3.670 3.648 3.666 567,244 +0.00(+0.13%)
Apr 03, 2017 3.646 3.661 3.636 3.661 837,836 +0.01(+0.27%)
Mar 31, 2017 3.641 3.666 3.631 3.651 877,288 +0.02(+0.67%)
Mar 30, 2017 3.626 3.636 3.612 3.626 745,069 -0.00(-0.13%)
Mar 29, 2017 3.617 3.631 3.590 3.631 763,770 +0.01(+0.41%)
Mar 28, 2017 3.597 3.617 3.587 3.617 752,411 +0.01(+0.41%)
Mar 27, 2017 3.587 3.607 3.582 3.602 741,916 +0.00(+0.00%)
Mar 24, 2017 3.582 3.607 3.568 3.602 485,095 +0.01(+0.41%)
Mar 23, 2017 3.543 3.597 3.543 3.587 848,737 +0.04(+1.10%)
Mar 22, 2017 3.548 3.563 3.529 3.548 699,350 -0.01(-0.27%)
Mar 21, 2017 3.563 3.587 3.548 3.558 795,446 -0.00(-0.14%)
Mar 20, 2017 3.607 3.607 3.558 3.563 886,849 -0.03(-0.95%)
Mar 17, 2017 3.558 3.597 3.553 3.597 540,205 +0.04(+1.10%)
Mar 16, 2017 3.592 3.592 3.553 3.558 718,714 -0.01(-0.27%)
Mar 15, 2017 3.514 3.568 3.505 3.568 697,756 +0.06(+1.66%)
Mar 14, 2017 3.505 3.510 3.471 3.510 408,237 +0.00(+0.14%)
Mar 13, 2017 3.471 3.529 3.471 3.505 947,979 +0.04(+1.12%)
Mar 10, 2017 3.510 3.534 3.466 3.466 2,395,091 -0.04(-1.24%)
Mar 09, 2017 3.568 3.587 3.471 3.510 1,085,712 -0.07(-2.03%)
Mar 08, 2017 3.597 3.597 3.582 3.582 507,042 -0.01(-0.40%)
Mar 07, 2017 3.616 3.636 3.592 3.597 731,156 -0.03(-0.94%)
Mar 06, 2017 3.665 3.670 3.621 3.631 762,129 -0.04(-1.19%)
Mar 03, 2017 3.679 3.679 3.650 3.675 508,206 -0.01(-0.26%)
Mar 02, 2017 3.718 3.718 3.665 3.684 653,374 -0.02(-0.65%)
Mar 01, 2017 3.723 3.723 3.689 3.709 791,483 -0.01(-0.39%)
Feb 28, 2017 3.713 3.728 3.694 3.723 1,264,679 +0.02(+0.52%)
Feb 27, 2017 3.684 3.704 3.665 3.704 753,875 +0.02(+0.66%)
Feb 24, 2017 3.655 3.679 3.655 3.679 615,742 +0.00(+0.13%)
Feb 23, 2017 3.641 3.679 3.641 3.675 845,202 +0.04(+1.20%)
Feb 22, 2017 3.645 3.658 3.616 3.631 953,502 -0.01(-0.27%)
Feb 21, 2017 3.631 3.655 3.616 3.641 854,876 +0.01(+0.27%)
Feb 17, 2017 3.631 3.631 3.631 0 +0.00(+0.00%)
Feb 16, 2017 3.641 3.655 3.621 3.631 1,195,257 -0.02(-0.66%)
Feb 15, 2017 3.655 3.665 3.631 3.655 754,019 -0.02(-0.52%)
Feb 14, 2017 3.684 3.684 3.636 3.674 562,083 +0.00(+0.00%)
Feb 13, 2017 3.679 3.684 3.655 3.674 754,154 +0.00(+0.00%)
Feb 10, 2017 3.679 3.679 3.641 3.674 1,214,213 +0.00(+0.13%)
Feb 09, 2017 3.660 3.674 3.646 3.670 767,221 +0.02(+0.53%)
Feb 08, 2017 3.612 3.650 3.607 3.650 938,876 +0.04(+1.20%)
Feb 07, 2017 3.617 3.646 3.607 3.607 980,608 -0.01(-0.27%)
Feb 06, 2017 3.621 3.631 3.602 3.617 724,470 -0.00(-0.13%)
Feb 03, 2017 3.626 3.641 3.617 3.621 733,093 +0.00(+0.13%)
Feb 02, 2017 3.578 3.617 3.573 3.617 980,826 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.