Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.176 6.206 6.133 6.195 274,503 +0.02(+0.36%)
Apr 29, 2013 6.188 6.221 6.161 6.173 246,328 -0.01(-0.24%)
Apr 26, 2013 6.150 6.206 6.173 6.188 191,405 +0.01(+0.24%)
Apr 25, 2013 6.139 6.206 6.128 6.173 254,304 -0.00(-0.06%)
Apr 24, 2013 6.184 6.195 6.150 6.176 248,147 +0.02(+0.30%)
Apr 23, 2013 6.150 6.173 6.091 6.158 237,282 +0.05(+0.79%)
Apr 22, 2013 6.128 6.135 6.093 6.109 212,796 -0.01(-0.18%)
Apr 19, 2013 5.997 6.143 5.997 6.120 112,901 +0.02(+0.37%)
Apr 18, 2013 6.132 6.150 6.076 6.098 422,324 +0.00(+0.00%)
Apr 17, 2013 6.102 6.128 6.057 6.098 208,318 +0.01(+0.12%)
Apr 16, 2013 6.094 6.120 6.012 6.091 188,575 +0.04(+0.62%)
Apr 15, 2013 6.046 6.169 6.046 6.053 327,264 -0.03(-0.55%)
Apr 12, 2013 6.150 6.180 6.020 6.087 934,786 -0.04(-0.73%)
Apr 11, 2013 6.206 6.229 6.113 6.132 601,325 -0.09(-1.50%)
Apr 10, 2013 6.303 6.314 6.184 6.225 354,599 -0.06(-0.89%)
Apr 09, 2013 6.247 6.311 6.214 6.281 413,852 +0.07(+1.08%)
Apr 08, 2013 6.169 6.214 6.165 6.214 293,683 +0.05(+0.79%)
Apr 05, 2013 6.094 6.165 6.065 6.165 250,704 +0.04(+0.73%)
Apr 04, 2013 6.128 6.161 6.108 6.120 276,609 -0.01(-0.12%)
Apr 03, 2013 6.195 6.199 6.094 6.128 403,252 -0.04(-0.60%)
Apr 02, 2013 6.120 6.180 6.120 6.165 234,628 +0.05(+0.79%)
Apr 01, 2013 6.098 6.158 6.094 6.117 278,205 +0.01(+0.24%)
Mar 28, 2013 6.202 6.236 6.068 6.102 618,259 -0.07(-1.09%)
Mar 27, 2013 6.221 6.243 6.120 6.169 514,270 -0.03(-0.54%)
Mar 26, 2013 6.262 6.262 6.176 6.202 424,591 -0.01(-0.24%)
Mar 25, 2013 6.265 6.294 6.177 6.217 429,011 -0.04(-0.65%)
Mar 22, 2013 6.254 6.272 6.206 6.258 411,022 +0.06(+1.01%)
Mar 21, 2013 6.232 6.324 6.177 6.195 609,164 -0.04(-0.65%)
Mar 20, 2013 6.438 6.544 6.225 6.236 1,576,486 -0.25(-3.85%)
Mar 19, 2013 6.438 6.522 6.438 6.485 355,761 +0.05(+0.74%)
Mar 18, 2013 6.368 6.456 6.320 6.438 232,187 +0.04(+0.57%)
Mar 15, 2013 6.489 6.577 6.335 6.401 540,211 -0.09(-1.41%)
Mar 14, 2013 6.669 6.669 6.471 6.493 405,917 -0.15(-2.27%)
Mar 13, 2013 6.603 6.643 6.555 6.643 340,390 +0.04(+0.56%)
Mar 12, 2013 6.555 6.625 6.527 6.607 258,862 +0.03(+0.39%)
Mar 11, 2013 6.585 6.629 6.515 6.581 408,566 -0.06(-0.94%)
Mar 08, 2013 6.566 6.684 6.548 6.643 441,292 +0.11(+1.63%)
Mar 07, 2013 6.441 6.548 6.441 6.537 313,505 +0.09(+1.42%)
Mar 06, 2013 6.599 6.599 6.441 6.445 322,227 -0.04(-0.62%)
Mar 05, 2013 6.588 6.588 6.463 6.485 245,906 -0.05(-0.79%)
Mar 04, 2013 6.482 6.544 6.463 6.537 246,589 +0.08(+1.19%)
Mar 01, 2013 6.427 6.482 6.412 6.460 164,604 +0.01(+0.17%)
Feb 28, 2013 6.467 6.504 6.416 6.449 216,767 -0.02(-0.28%)
Feb 27, 2013 6.412 6.478 6.408 6.467 206,130 +0.04(+0.57%)
Feb 26, 2013 6.401 6.456 6.390 6.430 375,430 -0.03(-0.45%)
Feb 25, 2013 6.482 6.489 6.419 6.460 135,604 +0.00(+0.06%)
Feb 22, 2013 6.478 6.482 6.401 6.456 198,027 -0.01(-0.11%)
Feb 21, 2013 6.445 6.485 6.408 6.463 265,651 +0.01(+0.17%)
Feb 20, 2013 6.456 6.478 6.427 6.452 185,128 +0.04(+0.57%)
Feb 19, 2013 6.482 6.500 6.390 6.416 373,564 -0.03(-0.40%)
Feb 15, 2013 6.412 6.463 6.408 6.441 345,945 +0.01(+0.23%)
Feb 14, 2013 6.394 6.430 6.368 6.427 344,474 +0.07(+1.04%)
Feb 13, 2013 6.390 6.407 6.335 6.361 315,852 -0.05(-0.74%)
Feb 12, 2013 6.416 6.438 6.379 6.408 264,839 +0.01(+0.17%)
Feb 11, 2013 6.386 6.408 6.340 6.397 275,753 -0.01(-0.23%)
Feb 08, 2013 6.342 6.448 6.342 6.412 303,917 +0.03(+0.52%)
Feb 07, 2013 6.375 6.427 6.316 6.379 289,529 -0.01(-0.23%)
Feb 06, 2013 6.401 6.419 6.357 6.394 257,811 +0.13(+2.11%)
Feb 04, 2013 6.353 6.357 6.247 6.261 247,698 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.