Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.196 3.240 3.196 3.207 418,490 -0.02(-0.60%)
Apr 29, 2004 3.263 3.290 3.221 3.226 443,340 -0.04(-1.27%)
Apr 28, 2004 3.318 3.318 3.263 3.268 425,693 -0.07(-2.16%)
Apr 27, 2004 3.332 3.340 3.285 3.340 404,084 +0.01(+0.42%)
Apr 26, 2004 3.307 3.326 3.282 3.326 435,057 +0.00(+0.08%)
Apr 23, 2004 3.343 3.351 3.276 3.324 610,808 -0.03(-0.83%)
Apr 22, 2004 3.340 3.421 3.340 3.351 580,196 -0.02(-0.49%)
Apr 21, 2004 3.404 3.415 3.360 3.368 532,296 -0.09(-2.57%)
Apr 20, 2004 3.518 3.526 3.454 3.457 460,627 -0.05(-1.35%)
Apr 19, 2004 3.562 3.562 3.471 3.504 357,985 -0.02(-0.63%)
Apr 16, 2004 3.360 3.540 3.354 3.526 611,889 +0.15(+4.53%)
Apr 15, 2004 3.343 3.374 3.332 3.374 625,214 +0.02(+0.66%)
Apr 14, 2004 3.404 3.424 3.326 3.351 971,676 -0.07(-1.95%)
Apr 13, 2004 3.562 3.562 3.401 3.418 921,255 -0.15(-4.20%)
Apr 12, 2004 3.610 3.610 3.562 3.568 446,942 +0.00(+0.00%)
Apr 08, 2004 3.515 3.582 3.510 3.568 524,733 +0.05(+1.50%)
Apr 07, 2004 3.193 3.551 3.193 3.515 1,909,498 +0.03(+0.96%)
Apr 06, 2004 3.596 3.596 3.474 3.482 1,416,457 -0.14(-3.91%)
Apr 05, 2004 3.704 3.704 3.624 3.624 484,397 -0.06(-1.73%)
Apr 02, 2004 3.790 3.807 3.685 3.687 418,490 -0.13(-3.42%)
Apr 01, 2004 3.851 3.876 3.801 3.818 403,004 -0.06(-1.65%)
Mar 31, 2004 3.873 3.887 3.826 3.882 240,938 +0.03(+0.87%)
Mar 30, 2004 3.848 3.876 3.846 3.848 244,179 +0.01(+0.36%)
Mar 29, 2004 3.826 3.851 3.810 3.835 477,194 -0.03(-0.86%)
Mar 26, 2004 3.826 3.868 3.818 3.868 376,713 +0.05(+1.38%)
Mar 25, 2004 3.812 3.823 3.804 3.815 371,311 -0.00(-0.07%)
Mar 24, 2004 3.810 3.826 3.804 3.818 338,177 +0.02(+0.44%)
Mar 23, 2004 3.801 3.810 3.757 3.801 394,720 +0.01(+0.37%)
Mar 22, 2004 3.790 3.801 3.773 3.787 278,753 -0.00(-0.07%)
Mar 19, 2004 3.818 3.818 3.787 3.790 345,020 -0.02(-0.58%)
Mar 18, 2004 3.810 3.818 3.785 3.812 288,477 +0.02(+0.66%)
Mar 17, 2004 3.765 3.801 3.748 3.787 360,506 +0.04(+1.11%)
Mar 16, 2004 3.762 3.773 3.735 3.746 342,859 -0.01(-0.30%)
Mar 15, 2004 3.743 3.765 3.737 3.757 271,190 +0.02(+0.52%)
Mar 12, 2004 3.740 3.743 3.721 3.737 381,395 +0.02(+0.60%)
Mar 11, 2004 3.729 3.729 3.701 3.715 489,439 +0.00(+0.07%)
Mar 10, 2004 3.737 3.737 3.710 3.712 304,324 -0.01(-0.22%)
Mar 09, 2004 3.732 3.732 3.707 3.721 273,711 +0.01(+0.15%)
Mar 08, 2004 3.696 3.737 3.693 3.715 284,515 +0.02(+0.60%)
Mar 05, 2004 3.665 3.712 3.665 3.693 209,605 +0.02(+0.61%)
Mar 04, 2004 3.668 3.679 3.629 3.671 391,479 +0.00(+0.08%)
Mar 03, 2004 3.721 3.721 3.668 3.668 274,071 -0.04(-1.12%)
Mar 02, 2004 3.748 3.748 3.685 3.710 386,077 -0.04(-1.04%)
Mar 01, 2004 3.754 3.762 3.729 3.748 305,404 +0.02(+0.60%)
Feb 27, 2004 3.710 3.743 3.693 3.726 295,680 +0.04(+1.21%)
Feb 26, 2004 3.676 3.704 3.649 3.682 288,837 +0.01(+0.15%)
Feb 25, 2004 3.626 3.679 3.626 3.676 380,675 +0.05(+1.38%)
Feb 24, 2004 3.624 3.657 3.618 3.626 821,134 -0.08(-2.25%)
Feb 23, 2004 3.823 3.843 3.696 3.710 638,900 -0.14(-3.54%)
Feb 20, 2004 3.854 3.882 3.821 3.846 258,225 -0.02(-0.43%)
Feb 19, 2004 3.854 3.893 3.854 3.862 285,236 -0.01(-0.14%)
Feb 18, 2004 3.898 3.904 3.848 3.868 257,504 -0.03(-0.71%)
Feb 17, 2004 3.868 3.896 3.865 3.896 316,569 +0.01(+0.36%)
Feb 13, 2004 3.887 3.898 3.868 3.882 227,612 -0.01(-0.14%)
Feb 12, 2004 3.868 3.898 3.862 3.887 327,373 -0.01(-0.36%)
Feb 11, 2004 3.882 3.901 3.854 3.901 363,388 +0.03(+0.72%)
Feb 10, 2004 3.873 3.887 3.865 3.873 337,097 +0.00(+0.07%)
Feb 09, 2004 3.865 3.871 3.840 3.871 305,764 +0.03(+0.80%)
Feb 06, 2004 3.807 3.854 3.798 3.840 297,841 +0.02(+0.44%)
Feb 05, 2004 3.821 3.829 3.787 3.823 342,499 +0.02(+0.51%)
Feb 04, 2004 3.785 3.810 3.779 3.804 314,408 +0.02(+0.51%)
Feb 03, 2004 3.810 3.818 3.762 3.785 537,699 -0.04(-1.09%)
Feb 02, 2004 3.865 3.865 3.757 3.826 513,929 -0.04(-0.93%)
Jan 30, 2004 3.765 3.868 3.735 3.862 578,035 +0.09(+2.43%)
Jan 29, 2004 3.896 3.896 3.771 3.771 658,708 -0.10(-2.51%)
Jan 28, 2004 3.882 3.893 3.854 3.868 550,664 +0.01(+0.14%)
Jan 27, 2004 3.882 3.887 3.862 3.862 342,139 -0.01(-0.22%)
Jan 26, 2004 3.851 3.871 3.823 3.871 367,349 +0.05(+1.23%)
Jan 23, 2004 3.871 3.882 3.823 3.823 391,479 -0.04(-0.94%)
Jan 22, 2004 3.832 3.873 3.821 3.860 590,280 +0.04(+1.02%)
Jan 21, 2004 3.776 3.823 3.776 3.821 385,717 +0.04(+0.95%)
Jan 20, 2004 3.807 3.837 3.776 3.785 563,269 -0.02(-0.51%)
Jan 16, 2004 3.760 3.804 3.743 3.804 521,492 +0.04(+1.03%)
Jan 15, 2004 3.826 3.826 3.740 3.765 531,936 -0.05(-1.24%)
Jan 14, 2004 3.785 3.812 3.768 3.812 348,982 +0.03(+0.73%)
Jan 13, 2004 3.748 3.785 3.735 3.785 215,007 +0.04(+0.96%)
Jan 12, 2004 3.776 3.776 3.723 3.748 448,022 +0.04(+1.12%)
Jan 09, 2004 3.718 3.729 3.696 3.707 292,079 +0.02(+0.45%)
Jan 08, 2004 3.662 3.740 3.662 3.690 445,861 +0.01(+0.38%)
Jan 07, 2004 3.674 3.679 3.660 3.676 346,461 +0.02(+0.53%)
Jan 06, 2004 3.590 3.674 3.590 3.657 365,548 +0.06(+1.62%)
Jan 05, 2004 3.651 3.671 3.560 3.599 764,951 -0.06(-1.74%)
Jan 02, 2004 3.718 3.721 3.643 3.662 398,682 -0.07(-1.86%)
Dec 31, 2003 3.704 3.785 3.660 3.732 256,064 -0.01(-0.15%)
Dec 30, 2003 3.718 3.768 3.718 3.737 354,024 +0.05(+1.28%)
Dec 29, 2003 3.735 3.743 3.690 3.690 415,609 -0.06(-1.48%)
Dec 26, 2003 3.726 3.754 3.726 3.746 98,680 +0.02(+0.52%)
Dec 24, 2003 3.729 3.748 3.723 3.726 187,636 -0.02(-0.52%)
Dec 23, 2003 3.743 3.748 3.718 3.746 361,947 +0.00(+0.00%)
Dec 22, 2003 3.746 3.746 3.693 3.746 254,263 +0.01(+0.30%)
Dec 19, 2003 3.693 3.746 3.685 3.735 353,664 +0.04(+1.13%)
Dec 18, 2003 3.704 3.704 3.676 3.693 261,826 -0.01(-0.15%)
Dec 17, 2003 3.635 3.732 3.624 3.698 495,922 +0.06(+1.76%)
Dec 16, 2003 3.618 3.646 3.604 3.635 387,157 +0.04(+1.16%)
Dec 15, 2003 3.596 3.615 3.585 3.593 276,952 -0.00(-0.08%)
Dec 12, 2003 3.599 3.607 3.585 3.596 414,168 +0.00(+0.00%)
Dec 11, 2003 3.579 3.596 3.560 3.596 238,777 +0.02(+0.62%)
Dec 10, 2003 3.585 3.585 3.568 3.574 249,581 -0.01(-0.39%)
Dec 09, 2003 3.582 3.596 3.574 3.587 191,237 -0.01(-0.23%)
Dec 08, 2003 3.596 3.596 3.576 3.596 304,324 +0.02(+0.54%)
Dec 05, 2003 3.576 3.596 3.574 3.576 127,852 -0.02(-0.69%)
Dec 04, 2003 3.596 3.610 3.585 3.601 314,408 -0.01(-0.23%)
Dec 03, 2003 3.582 3.607 3.568 3.610 359,786 +0.03(+0.78%)
Dec 02, 2003 3.560 3.582 3.551 3.582 229,413 +0.02(+0.47%)
Dec 01, 2003 3.549 3.565 3.532 3.565 341,779 +0.04(+1.10%)
Nov 28, 2003 3.526 3.540 3.515 3.526 183,674 +0.00(+0.00%)
Nov 26, 2003 3.524 3.537 3.521 3.526 318,369 +0.01(+0.40%)
Nov 25, 2003 3.496 3.512 3.485 3.512 293,519 +0.02(+0.48%)
Nov 24, 2003 3.487 3.499 3.482 3.496 299,281 +0.00(+0.00%)
Nov 21, 2003 3.499 3.499 3.479 3.496 272,631 -0.00(-0.08%)
Nov 20, 2003 3.485 3.485 3.482 3.499 245,259 +0.00(+0.00%)
Nov 19, 2003 3.499 3.510 3.482 3.499 230,133 +0.00(+0.08%)
Nov 18, 2003 3.487 3.499 3.479 3.496 273,351 +0.00(+0.00%)
Nov 17, 2003 3.482 3.496 3.465 3.496 419,931 -0.00(-0.08%)
Nov 14, 2003 3.507 3.510 3.487 3.499 439,379 -0.01(-0.40%)
Nov 13, 2003 3.526 3.526 3.490 3.512 394,720 +0.00(+0.00%)
Nov 12, 2003 3.510 3.510 3.510 3.512 271,550 +0.01(+0.32%)
Nov 11, 2003 3.521 3.521 3.504 3.501 190,877 -0.02(-0.55%)
Nov 10, 2003 3.515 3.532 3.507 3.521 278,393 -0.01(-0.24%)
Nov 07, 2003 3.540 3.540 3.507 3.529 168,548 -0.02(-0.55%)
Nov 06, 2003 3.535 3.565 3.535 3.549 274,792 -0.01(-0.16%)
Nov 05, 2003 3.526 3.560 3.532 3.554 273,351 +0.01(+0.23%)
Nov 04, 2003 3.526 3.554 3.518 3.546 300,794 +0.04(+1.27%)
Nov 03, 2003 3.510 3.515 3.493 3.501 498,108 +0.02(+0.56%)
Oct 31, 2003 3.487 3.501 3.482 3.482 220,769 -0.02(-0.56%)
Oct 30, 2003 3.501 3.515 3.487 3.501 188,356 +0.00(+0.08%)
Oct 29, 2003 3.482 3.501 3.482 3.499 294,960 -0.01(-0.40%)
Oct 28, 2003 3.504 3.512 3.499 3.512 327,013 -0.01(-0.32%)
Oct 27, 2003 3.537 3.540 3.515 3.524 208,885 -0.01(-0.39%)
Oct 24, 2003 3.540 3.554 3.532 3.537 184,755 -0.00(-0.08%)
Oct 23, 2003 3.546 3.554 3.537 3.540 199,521 -0.01(-0.39%)
Oct 22, 2003 3.546 3.565 3.543 3.554 533,377 -0.00(-0.08%)
Oct 21, 2003 3.568 3.568 3.543 3.557 464,229 -0.01(-0.31%)
Oct 20, 2003 3.551 3.568 3.543 3.568 384,636 +0.02(+0.47%)
Oct 17, 2003 3.554 3.554 3.529 3.551 388,238 +0.01(+0.24%)
Oct 16, 2003 3.562 3.568 3.540 3.543 518,611 -0.02(-0.55%)
Oct 15, 2003 3.540 3.562 3.529 3.562 342,859 +0.01(+0.31%)
Oct 14, 2003 3.540 3.562 3.526 3.551 449,463 +0.01(+0.31%)
Oct 13, 2003 3.537 3.543 3.526 3.540 332,415 +0.01(+0.39%)
Oct 10, 2003 3.482 3.482 3.482 3.526 222,930 +0.01(+0.16%)
Oct 09, 2003 3.526 3.557 3.493 3.521 523,293 +0.02(+0.64%)
Oct 08, 2003 3.496 3.510 3.485 3.499 190,517 +0.00(+0.00%)
Oct 07, 2003 3.510 3.507 3.479 3.499 242,738 -0.01(-0.32%)
Oct 06, 2003 3.537 3.537 3.479 3.510 265,788 +0.00(+0.00%)
Oct 03, 2003 3.487 3.496 3.487 3.510 254,263 +0.04(+1.04%)
Oct 02, 2003 3.490 3.493 3.474 3.474 194,119 -0.02(-0.71%)
Oct 01, 2003 3.474 3.507 3.479 3.499 195,199 +0.02(+0.72%)
Sep 30, 2003 3.493 3.512 3.471 3.474 262,186 -0.02(-0.71%)
Sep 29, 2003 3.496 3.518 3.487 3.499 443,700 +0.03(+0.80%)
Sep 26, 2003 3.521 3.521 3.471 3.471 276,232 -0.09(-2.65%)
Sep 25, 2003 3.540 3.576 3.512 3.565 248,501 +0.02(+0.55%)
Sep 24, 2003 3.554 3.574 3.543 3.546 282,355 -0.01(-0.16%)
Sep 23, 2003 3.532 3.582 3.526 3.551 412,007 +0.02(+0.55%)
Sep 22, 2003 3.565 3.565 3.512 3.532 310,086 -0.03(-0.93%)
Sep 19, 2003 3.501 3.565 3.501 3.565 125,331 +0.03(+0.86%)
Sep 18, 2003 3.529 3.551 3.499 3.535 372,031 -0.00(-0.08%)
Sep 17, 2003 3.490 3.526 3.490 3.537 183,674 +0.04(+1.27%)
Sep 16, 2003 3.515 3.518 3.487 3.493 172,870 +0.00(+0.00%)
Sep 15, 2003 3.479 3.518 3.474 3.493 255,704 +0.02(+0.72%)
Sep 12, 2003 3.465 3.496 3.457 3.468 233,014 +0.01(+0.16%)
Sep 11, 2003 3.449 3.499 3.449 3.462 356,905 -0.01(-0.40%)
Sep 10, 2003 3.471 3.476 3.424 3.476 186,195 +0.04(+1.13%)
Sep 09, 2003 3.404 3.457 3.404 3.437 372,391 +0.02(+0.49%)
Sep 08, 2003 3.429 3.454 3.407 3.421 192,318 +0.02(+0.57%)
Sep 05, 2003 3.424 3.426 3.401 3.401 149,100 +0.01(+0.16%)
Sep 04, 2003 3.465 3.468 3.374 3.396 208,524 -0.07(-2.08%)
Sep 03, 2003 3.440 3.468 3.440 3.468 124,970 +0.00(+0.08%)
Sep 02, 2003 3.468 3.490 3.446 3.465 302,523 +0.02(+0.48%)
Aug 29, 2003 3.443 3.468 3.437 3.449 199,521 +0.01(+0.24%)
Aug 28, 2003 3.415 3.443 3.404 3.440 283,075 +0.04(+1.06%)
Aug 27, 2003 3.374 3.407 3.360 3.404 246,700 +0.07(+2.00%)
Aug 26, 2003 3.346 3.418 3.332 3.338 257,865 -0.01(-0.25%)
Aug 25, 2003 3.390 3.418 3.340 3.346 360,506 -0.04(-1.23%)
Aug 22, 2003 3.435 3.435 3.382 3.388 289,918 -0.02(-0.65%)
Aug 21, 2003 3.418 3.421 3.385 3.410 286,676 +0.02(+0.57%)
Aug 20, 2003 3.401 3.407 3.374 3.390 141,177 +0.01(+0.16%)
Aug 19, 2003 3.424 3.424 3.351 3.385 217,168 -0.01(-0.33%)
Aug 18, 2003 3.382 3.401 3.360 3.396 268,669 +0.03(+0.99%)
Aug 15, 2003 3.329 3.382 3.307 3.363 193,038 +0.05(+1.42%)
Aug 14, 2003 3.365 3.365 3.313 3.315 292,439 -0.05(-1.49%)
Aug 13, 2003 3.326 3.365 3.307 3.365 314,768 +0.03(+1.00%)
Aug 12, 2003 3.329 3.346 3.315 3.332 261,106 +0.02(+0.76%)
Aug 11, 2003 3.296 3.324 3.271 3.307 266,508 +0.04(+1.19%)
Aug 08, 2003 3.199 3.268 3.196 3.268 325,572 +0.09(+2.97%)
Aug 07, 2003 3.188 3.215 3.140 3.174 300,722 -0.01(-0.17%)
Aug 06, 2003 3.124 3.215 3.090 3.179 776,116 +0.02(+0.53%)
Aug 05, 2003 3.257 3.263 3.124 3.163 638,540 -0.09(-2.82%)
Aug 04, 2003 3.313 3.313 3.238 3.254 444,060 -0.06(-1.92%)
Aug 01, 2003 3.321 3.343 3.279 3.318 365,548 +0.00(+0.00%)
Jul 31, 2003 3.404 3.424 3.307 3.318 369,870 -0.09(-2.77%)
Jul 30, 2003 3.432 3.432 3.404 3.413 238,057 -0.02(-0.49%)
Jul 29, 2003 3.437 3.440 3.426 3.429 246,700 -0.01(-0.16%)
Jul 28, 2003 3.437 3.437 3.407 3.435 371,311 +0.02(+0.73%)
Jul 25, 2003 3.440 3.443 3.390 3.410 428,214 -0.01(-0.32%)
Jul 24, 2003 3.413 3.440 3.404 3.421 561,468 +0.01(+0.24%)
Jul 23, 2003 3.382 3.415 3.357 3.413 639,980 +0.04(+1.32%)
Jul 22, 2003 3.318 3.368 3.307 3.368 581,637 +0.06(+1.68%)
Jul 21, 2003 3.301 3.338 3.288 3.313 499,523 +0.03(+0.93%)
Jul 18, 2003 3.226 3.299 3.221 3.282 470,351 +0.05(+1.46%)
Jul 17, 2003 3.315 3.315 3.221 3.235 679,596 -0.08(-2.43%)
Jul 16, 2003 3.349 3.365 3.293 3.315 877,317 -0.03(-0.83%)
Jul 15, 2003 3.388 3.388 3.335 3.343 582,357 -0.02(-0.66%)
Jul 14, 2003 3.368 3.371 3.346 3.365 217,168 +0.02(+0.50%)
Jul 11, 2003 3.349 3.360 3.335 3.349 244,899 +0.01(+0.33%)
Jul 10, 2003 3.368 3.368 3.332 3.338 444,421 +0.00(+0.08%)
Jul 09, 2003 3.343 3.357 3.326 3.335 394,720 +0.00(+0.08%)
Jul 08, 2003 3.382 3.388 3.321 3.332 558,587 -0.07(-1.96%)
Jul 07, 2003 3.418 3.421 3.379 3.399 252,462 -0.02(-0.65%)
Jul 03, 2003 3.382 3.421 3.371 3.421 197,000 +0.05(+1.48%)
Jul 02, 2003 3.368 3.385 3.343 3.371 402,644 +0.01(+0.17%)
Jul 01, 2003 3.379 3.388 3.343 3.365 254,263 -0.02(-0.49%)
Jun 30, 2003 3.343 3.385 3.335 3.382 336,016 +0.02(+0.50%)
Jun 27, 2003 3.401 3.404 3.315 3.365 531,216 -0.04(-1.14%)
Jun 26, 2003 3.507 3.507 3.393 3.404 648,264 -0.10(-2.93%)
Jun 25, 2003 3.471 3.512 3.471 3.507 265,428 +0.04(+1.04%)
Jun 24, 2003 3.504 3.526 3.451 3.471 492,320 -0.03(-0.95%)
Jun 23, 2003 3.515 3.524 3.493 3.504 394,720 -0.02(-0.71%)
Jun 20, 2003 3.524 3.554 3.510 3.529 364,828 +0.01(+0.16%)
Jun 19, 2003 3.521 3.543 3.512 3.524 348,622 -0.01(-0.31%)
Jun 18, 2003 3.532 3.576 3.521 3.535 395,441 -0.01(-0.24%)
Jun 17, 2003 3.537 3.565 3.537 3.543 275,512 -0.01(-0.23%)
Jun 16, 2003 3.521 3.554 3.521 3.551 406,965 +0.03(+0.87%)
Jun 13, 2003 3.521 3.546 3.512 3.521 295,680 -0.02(-0.55%)
Jun 12, 2003 3.515 3.540 3.501 3.540 321,971 +0.02(+0.63%)
Jun 11, 2003 3.499 3.537 3.493 3.518 316,569 +0.02(+0.48%)
Jun 10, 2003 3.515 3.537 3.499 3.501 417,049 +0.00(+0.08%)
Jun 09, 2003 3.526 3.587 3.493 3.499 431,095 -0.02(-0.71%)
Jun 06, 2003 3.540 3.540 3.493 3.524 345,020 -0.02(-0.47%)
Jun 05, 2003 3.537 3.540 3.521 3.540 295,680 +0.02(+0.63%)
Jun 04, 2003 3.485 3.540 3.471 3.518 518,251 +0.03(+0.96%)
Jun 03, 2003 3.437 3.485 3.437 3.485 400,843 +0.04(+1.29%)
Jun 02, 2003 3.429 3.457 3.429 3.440 425,693 -0.01(-0.24%)
May 30, 2003 3.454 3.468 3.432 3.449 353,304 -0.01(-0.16%)
May 29, 2003 3.421 3.471 3.421 3.454 254,623 +0.02(+0.57%)
May 28, 2003 3.435 3.465 3.421 3.435 514,649 +0.02(+0.49%)
May 27, 2003 3.404 3.446 3.404 3.418 403,364 +0.02(+0.65%)
May 23, 2003 3.379 3.410 3.379 3.396 251,022 +0.02(+0.49%)
May 22, 2003 3.429 3.429 3.379 3.379 378,874 -0.05(-1.46%)
May 21, 2003 3.393 3.429 3.376 3.429 367,709 +0.04(+1.06%)
May 20, 2003 3.374 3.393 3.365 3.393 321,611 +0.03(+0.91%)
May 19, 2003 3.349 3.390 3.332 3.363 269,389 -0.01(-0.41%)
May 16, 2003 3.374 3.388 3.349 3.376 278,393 +0.00(+0.08%)
May 15, 2003 3.376 3.385 3.346 3.374 267,589 -0.00(-0.08%)
May 14, 2003 3.368 3.382 3.360 3.376 300,722 +0.01(+0.33%)
May 13, 2003 3.365 3.388 3.360 3.365 334,936 -0.00(-0.08%)
May 12, 2003 3.360 3.388 3.343 3.368 361,587 +0.01(+0.25%)
May 09, 2003 3.349 3.374 3.349 3.360 244,179 +0.01(+0.17%)
May 08, 2003 3.385 3.388 3.354 3.354 304,684 -0.01(-0.25%)
May 07, 2003 3.346 3.363 3.343 3.363 284,155 +0.02(+0.58%)
May 06, 2003 3.329 3.360 3.326 3.343 346,101 +0.01(+0.42%)
May 05, 2003 3.332 3.332 3.318 3.329 368,430 -0.00(-0.08%)
May 02, 2003 3.318 3.332 3.293 3.332 261,466 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.