Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1450 0.1450 0.1400 0.1400 7,000 -0.00(-3.45%)
Apr 27, 2023 0.1500 0.1500 0.1400 0.1450 9,500 -0.01(-3.33%)
Apr 26, 2023 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Apr 25, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Apr 24, 2023 0.1550 0.1550 0.1550 0.1550 100,000 -0.01(-3.13%)
Apr 20, 2023 0.1600 0 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1600 0.1600 0.1600 72,000 +0.00(+0.00%)
Apr 18, 2023 0.1600 0.1600 0.1600 0.1600 21,000 +0.01(+3.23%)
Apr 14, 2023 0.1550 0 +0.00(+0.00%)
Apr 12, 2023 0.1550 0 -0.01(-3.13%)
Apr 11, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+10.34%)
Apr 10, 2023 0.1450 0.1450 0.1450 0.1450 500 -0.01(-6.45%)
Apr 06, 2023 0.1550 0 -0.01(-3.13%)
Apr 04, 2023 0.1600 0 +0.01(+6.67%)
Apr 03, 2023 0.1600 0.1600 0.1500 0.1500 61,500 -0.01(-6.25%)
Mar 31, 2023 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Mar 28, 2023 0.1500 0 -0.02(-9.09%)
Mar 27, 2023 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Mar 24, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Mar 23, 2023 0.1650 0.1650 0.1650 0.1650 11,000 -0.01(-2.94%)
Mar 22, 2023 0.1800 0.1800 0.1700 0.1700 78,500 -0.01(-5.56%)
Mar 21, 2023 0.1650 0.1800 0.1650 0.1800 48,550 +0.01(+2.86%)
Mar 20, 2023 0.1550 0.1750 0.1550 0.1750 67,800 +0.02(+12.90%)
Mar 17, 2023 0.1450 0.1900 0.1300 0.1550 123,000 +0.01(+6.90%)
Mar 16, 2023 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+0.00%)
Mar 15, 2023 0.1400 0.1450 0.1400 0.1450 75,500 +0.00(+3.57%)
Mar 14, 2023 0.1400 0.1400 0.1400 0.1400 3,800 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1450 0.1400 0.1400 12,000 +0.00(+0.00%)
Mar 10, 2023 0.1400 0.1450 0.1400 0.1400 77,000 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 08, 2023 0.1500 0.1500 0.1400 0.1400 35,500 -0.00(-3.45%)
Mar 07, 2023 0.1400 0.1450 0.1400 0.1450 40,000 +0.01(+7.41%)
Mar 06, 2023 0.1250 0.1450 0.1250 0.1350 46,000 +0.01(+8.00%)
Mar 03, 2023 0.1200 0.1250 0.1200 0.1250 106,000 +0.01(+8.70%)
Mar 02, 2023 0.1200 0.1200 0.1150 0.1150 1,500 -0.00(-4.17%)
Mar 01, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Feb 28, 2023 0.1100 0.1100 0.1000 0.1100 64,460 -0.01(-4.35%)
Feb 27, 2023 0.1150 0.1150 0.1150 0.1150 17,500 +0.00(+0.00%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 10,100 +0.01(+4.55%)
Feb 22, 2023 0.1100 0 -0.01(-4.35%)
Feb 15, 2023 0.1150 0 +0.01(+4.55%)
Feb 14, 2023 0.1150 0.1150 0.1100 0.1100 117,750 -0.01(-4.35%)
Feb 13, 2023 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Feb 10, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Feb 09, 2023 0.1200 0.1200 0.1150 0.1150 30,000 -0.00(-4.17%)
Feb 03, 2023 0.1200 0 +0.00(+0.00%)
Feb 02, 2023 0.1300 0.1300 0.1200 0.1200 26,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.