Indicators

Quartz Mountain Resources Ltd (TSV: QZM )

0.4900 +0.0300 (+6.52%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.2550	0	+0.00(+0.00%)
Apr 19, 2022				0.2550	0	+0.00(+0.00%)
Apr 14, 2022				0.2550	0	+0.00(+0.00%)
Apr 12, 2022				0.2550	0	-0.04(-15.00%)
Apr 08, 2022				0.3000	0	-0.09(-23.08%)
Apr 04, 2022				0.3900	0	+0.03(+8.33%)
Mar 29, 2022				0.3600	0	+0.01(+2.86%)
Mar 22, 2022				0.3500	0	+0.03(+9.37%)
Mar 10, 2022				0.3200	0	-0.04(-11.11%)
Mar 09, 2022	0.3250	0.3600	0.3250	0.3600	20,000	+0.03(+10.77%)
Mar 08, 2022	0.3250	0.3250	0.3250	0.3250	4,500	+0.00(+0.00%)
Mar 07, 2022	0.3250	0.3250	0.3250	0.3250	1,500	+0.03(+8.33%)
Mar 04, 2022	0.3250	0.3250	0.3000	0.3000	11,917	+0.01(+3.45%)
Feb 28, 2022				0.2900	0	+0.04(+16.00%)
Feb 23, 2022				0.2500	0	-0.01(-3.85%)
Feb 22, 2022	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Feb 17, 2022				0.2600	0	+0.00(+0.00%)
Feb 11, 2022				0.2600	0	+0.00(+0.00%)
Feb 10, 2022	0.2600	0.2600	0.2600	0.2600	1,500	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.