Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4900 +0.0300 (+6.52%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 22, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 15, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 14, 2021 0.1950 0.1950 0.1900 0.1900 3,585 -0.01(-2.56%)
Apr 06, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 05, 2021 0.1750 0.1950 0.1700 0.1950 9,500 +0.01(+2.63%)
Mar 31, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 29, 2021 0.1800 0.1800 0.1800 0 -0.05(-23.40%)
Mar 25, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 24, 2021 0.1650 0.2400 0.1650 0.2400 5,000 +0.06(+33.33%)
Mar 23, 2021 0.1900 0.1900 0.1800 0.1800 1,000 -0.06(-25.00%)
Mar 22, 2021 0.1550 0.2400 0.1550 0.2400 6,600 +0.05(+29.73%)
Mar 19, 2021 0.1850 0.1850 0.1850 0.1850 3,000 +0.05(+37.04%)
Mar 08, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 05, 2021 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 04, 2021 0.1400 0.1400 0.1400 0.1400 26,620 -0.00(-3.45%)
Mar 03, 2021 0.1500 0.1500 0.1450 0.1450 15,115 -0.01(-3.33%)
Mar 02, 2021 0.1500 0.1600 0.1150 0.1500 180,500 -0.01(-3.23%)
Mar 01, 2021 0.1500 0.1800 0.1500 0.1550 49,620 -0.01(-3.13%)
Feb 26, 2021 0.1650 0.1650 0.1600 0.1600 4,500 +0.00(+0.00%)
Feb 25, 2021 0.1900 0.1900 0.1600 0.1600 74,200 -0.03(-15.79%)
Feb 17, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Feb 11, 2021 0.2100 0.2300 0.2100 0.2300 11,000 +0.00(+0.00%)
Feb 10, 2021 0.2500 0.2500 0.2300 0.2300 69,000 -0.05(-19.30%)
Feb 09, 2021 0.1600 0.2850 0.1600 0.2850 33,500 +0.12(+78.12%)
Feb 04, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2021 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.