Indicators

Canex Metals Inc (TSV: CANX )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0950	0.0950	0.0950	408	+0.01(+11.76%)
Apr 26, 2017	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-10.53%)
Apr 25, 2017	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+11.76%)
Apr 24, 2017	0.0950	0.0950	0.0850	0.0850	42,036	-0.01(-10.53%)
Apr 21, 2017	0.1100	0.1100	0.0950	0.0950	25,318	-0.02(-17.39%)
Apr 19, 2017		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Apr 18, 2017	0.1150	0.1250	0.1150	0.1250	3,228	+0.01(+4.17%)
Apr 13, 2017		0.1200	0.1200	0.1200	9	-0.01(-4.00%)
Apr 12, 2017	0.1150	0.1250	0.1150	0.1250	7,172	+0.01(+8.70%)
Apr 11, 2017	0.1200	0.1250	0.1150	0.1150	83,101	-0.01(-11.54%)
Apr 10, 2017	0.1050	0.1400	0.0900	0.1300	587,174	+0.01(+13.04%)
Apr 07, 2017	0.1000	0.1150	0.1000	0.1150	41,702	+0.01(+9.52%)
Apr 06, 2017	0.1050	0.1050	0.1050	0.1050	12,000	+0.02(+23.53%)
Apr 05, 2017	0.0750	0.0850	0.0750	0.0850	12,000	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.