Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1350 10 +0.01(+3.85%)
Apr 26, 2023 0.1350 0.1350 0.1300 0.1300 1,500 +0.00(+0.00%)
Apr 25, 2023 0.1350 0.1350 0.1300 0.1300 107,700 -0.01(-3.70%)
Apr 24, 2023 0.1500 0.1500 0.1300 0.1350 1,187,562 -0.01(-6.90%)
Apr 21, 2023 0.1500 0.1500 0.1400 0.1450 194,844 +0.00(+0.00%)
Apr 20, 2023 0.1450 0.1450 0.1450 0.1450 171,710 +0.00(+0.00%)
Apr 19, 2023 0.1500 0.1500 0.1450 0.1450 129,758 -0.01(-3.33%)
Apr 18, 2023 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Apr 17, 2023 0.1600 0.1600 0.1500 0.1500 72,339 -0.01(-3.23%)
Apr 14, 2023 0.1550 0.1550 0.1550 0.1550 30,500 +0.01(+3.33%)
Apr 13, 2023 0.1450 0.1600 0.1450 0.1500 78,802 +0.01(+3.45%)
Apr 12, 2023 0.1600 0.1600 0.1450 0.1450 107,500 -0.01(-3.33%)
Apr 11, 2023 0.1600 0.1600 0.1500 0.1500 218,515 -0.01(-6.25%)
Apr 10, 2023 0.1500 0.1600 0.1500 0.1600 143,510 +0.02(+14.29%)
Apr 06, 2023 0.1400 0 -0.00(-3.45%)
Apr 05, 2023 0.1450 0.1450 0.1450 0.1450 28,220 +0.00(+0.00%)
Apr 04, 2023 0.1350 0.1450 0.1350 0.1450 94,887 +0.01(+7.41%)
Apr 03, 2023 0.1400 0.1400 0.1350 0.1350 13,462 +0.00(+0.00%)
Mar 31, 2023 0.1350 0.1400 0.1350 0.1350 77,181 -0.01(-3.57%)
Mar 30, 2023 0.1500 0.1500 0.1400 0.1400 163,670 -0.01(-6.67%)
Mar 29, 2023 0.1300 0.1500 0.1300 0.1500 46,114 +0.01(+3.45%)
Mar 28, 2023 0.1450 0.1500 0.1450 0.1450 20,547 +0.00(+0.00%)
Mar 27, 2023 0.1350 0.1500 0.1350 0.1450 116,234 -0.01(-3.33%)
Mar 24, 2023 0.1500 0.1550 0.1400 0.1500 134,226 +0.01(+7.14%)
Mar 23, 2023 0.1500 0.1500 0.1400 0.1400 34,282 -0.01(-6.67%)
Mar 22, 2023 0.1450 0.1500 0.1450 0.1500 2,884 +0.01(+3.45%)
Mar 21, 2023 0.1400 0.1450 0.1400 0.1450 5,083 +0.00(+3.57%)
Mar 20, 2023 0.1400 0.1400 0.1400 0.1400 2,536 -0.01(-9.68%)
Mar 17, 2023 0.1500 0.1550 0.1500 0.1550 21,922 +0.01(+3.33%)
Mar 16, 2023 0.1400 0.1500 0.1400 0.1500 25,000 -0.01(-6.25%)
Mar 15, 2023 0.1600 0.1600 0.1450 0.1600 58,500 +0.01(+3.23%)
Mar 14, 2023 0.1350 0.1550 0.1350 0.1550 50,357 +0.04(+29.17%)
Mar 13, 2023 0.1400 0.1600 0.1200 0.1200 150,710 -0.03(-20.00%)
Mar 10, 2023 0.1500 0.1500 0.1500 0.1500 44,814 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1600 0.1500 0.1500 113,480 -0.01(-6.25%)
Mar 08, 2023 0.1500 0.1600 0.1500 0.1600 5,490 +0.01(+6.67%)
Mar 07, 2023 0.1650 0.1650 0.1500 0.1500 39,791 -0.01(-6.25%)
Mar 06, 2023 0.1550 0.1600 0.1550 0.1600 36,601 +0.00(+0.00%)
Mar 03, 2023 0.1600 0.1600 0.1600 0.1600 735 +0.00(+0.00%)
Mar 02, 2023 0.1700 0.1700 0.1600 0.1600 129,241 -0.01(-5.88%)
Mar 01, 2023 0.1600 0.1700 0.1600 0.1700 382,236 +0.01(+6.25%)
Feb 28, 2023 0.1550 0.1600 0.1500 0.1600 903,082 +0.00(+0.00%)
Feb 27, 2023 0.1700 0.1700 0.1600 0.1600 142,726 -0.01(-3.03%)
Feb 24, 2023 0.1600 0.1650 0.1600 0.1650 53,505 +0.01(+3.13%)
Feb 23, 2023 0.1700 0.1700 0.1550 0.1600 262,243 +0.00(+0.00%)
Feb 22, 2023 0.1500 0.1750 0.1500 0.1600 118,540 +0.01(+6.67%)
Feb 21, 2023 0.1550 0.1600 0.1500 0.1500 159,784 -0.01(-6.25%)
Feb 17, 2023 0.1600 0 +0.01(+3.23%)
Feb 16, 2023 0.1600 0.1600 0.1550 0.1550 20,341 -0.01(-3.13%)
Feb 15, 2023 0.1600 0.1600 0.1500 0.1600 223,133 -0.01(-5.88%)
Feb 14, 2023 0.1700 0.1750 0.1700 0.1700 179,539 +0.00(+0.00%)
Feb 13, 2023 0.1750 0.1750 0.1700 0.1700 62,361 +0.00(+0.00%)
Feb 10, 2023 0.1600 0.1750 0.1600 0.1700 259,821 +0.00(+0.00%)
Feb 09, 2023 0.1800 0.1800 0.1700 0.1700 183,426 +0.00(+0.00%)
Feb 08, 2023 0.1700 0.1800 0.1700 0.1700 421,890 +0.01(+6.25%)
Feb 07, 2023 0.1800 0.1800 0.1600 0.1600 50,817 +0.00(+0.00%)
Feb 06, 2023 0.1450 0.1850 0.1450 0.1600 2,484,796 +0.02(+10.34%)
Feb 03, 2023 0.1450 0.1450 0.1450 0.1450 73,949 +0.00(+0.00%)
Feb 02, 2023 0.1350 0.1450 0.1350 0.1450 381,725 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.