Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 245,640 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1000 25,928 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 101,806 -0.00(-4.76%)
Apr 26, 2022 0.1100 0.1100 0.1000 0.1050 132,246 -0.01(-4.55%)
Apr 25, 2022 0.1050 0.1100 0.1050 0.1100 120,075 +0.01(+4.76%)
Apr 22, 2022 0.1100 0.1200 0.1050 0.1050 321,815 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1150 0.1050 0.1050 269,176 -0.01(-4.55%)
Apr 20, 2022 0.1050 0.1200 0.1050 0.1100 83,750 +0.01(+4.76%)
Apr 19, 2022 0.1050 0.1050 0.1050 0.1050 43,242 +0.00(+5.00%)
Apr 18, 2022 0.1000 0.1000 0.1000 0.1000 127,793 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1100 0.1000 0.1000 348,540 -0.01(-9.09%)
Apr 12, 2022 0.1100 0.1150 0.1100 0.1100 259,067 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0.1000 0.1100 46,609 +0.01(+4.76%)
Apr 08, 2022 0.1100 0.1100 0.1050 0.1050 3,250 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 50,002 +0.00(+0.00%)
Apr 06, 2022 0.1050 0.1050 0.1050 0.1050 1,386 +0.00(+0.00%)
Apr 05, 2022 0.1050 0.1050 0.1050 0.1050 68,848 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1100 0.1000 0.1050 169,805 +0.00(+0.00%)
Apr 01, 2022 0.1100 0.1100 0.1050 0.1050 22,195 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1050 0.1050 518,056 -0.01(-8.70%)
Mar 30, 2022 0.1100 0.1150 0.1100 0.1150 59,913 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1150 0.1100 0.1150 167,252 +0.01(+4.55%)
Mar 28, 2022 0.1100 0.1150 0.1100 0.1100 84,406 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1200 0.1150 0.1150 441,708 +0.01(+4.55%)
Mar 24, 2022 0.1100 0.1150 0.1100 0.1100 52,501 +0.00(+0.00%)
Mar 23, 2022 0.1150 0.1150 0.1100 0.1100 73,400 +0.00(+0.00%)
Mar 22, 2022 0.1150 0.1150 0.1100 0.1100 99,564 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1150 0.1050 0.1100 99,583 +0.01(+4.76%)
Mar 18, 2022 0.1050 0.1050 0.1000 0.1050 67,880 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1050 0.1000 0.1050 170,103 +0.00(+5.00%)
Mar 16, 2022 0.1100 0.1100 0.1000 0.1000 76,190 -0.00(-4.76%)
Mar 15, 2022 0.1100 0.1100 0.1050 0.1050 35,465 -0.01(-4.55%)
Mar 14, 2022 0.1000 0.1100 0.1000 0.1100 81,635 +0.01(+4.76%)
Mar 11, 2022 0.1000 0.1050 0.1000 0.1050 47,299 +0.00(+5.00%)
Mar 10, 2022 0.1050 0.1050 0.1000 0.1000 64,358 -0.00(-4.76%)
Mar 09, 2022 0.1050 0.1050 0.1000 0.1050 165,474 +0.00(+5.00%)
Mar 08, 2022 0.1050 0.1100 0.1000 0.1000 528,862 -0.01(-9.09%)
Mar 07, 2022 0.1200 0.1200 0.1050 0.1100 134,263 -0.01(-4.35%)
Mar 04, 2022 0.1100 0.1200 0.1100 0.1150 94,990 +0.01(+4.55%)
Mar 03, 2022 0.1100 0.1100 0.1100 0.1100 58,572 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0.1050 0.1100 83,500 +0.01(+4.76%)
Mar 01, 2022 0.1200 0.1200 0.1050 0.1050 627,297 -0.02(-16.00%)
Feb 28, 2022 0.1200 0.1250 0.1200 0.1250 14,230 +0.00(+0.00%)
Feb 25, 2022 0.1200 0.1250 0.1250 0.1250 39,751 +0.01(+8.70%)
Feb 24, 2022 0.1150 0.1250 0.1150 0.1150 374,135 -0.00(-4.17%)
Feb 23, 2022 0.1300 0.1300 0.1200 0.1200 322,703 +0.00(+0.00%)
Feb 22, 2022 0.1300 0.1300 0.1200 0.1200 169,668 -0.01(-7.69%)
Feb 18, 2022 0.1300 0 +0.00(+0.00%)
Feb 17, 2022 0.1350 0.1400 0.1250 0.1300 1,004,591 -0.01(-3.70%)
Feb 16, 2022 0.1350 0.1400 0.1300 0.1350 118,610 +0.00(+0.00%)
Feb 15, 2022 0.1350 0.1350 0.1350 0.1350 5,373 +0.00(+0.00%)
Feb 14, 2022 0.1300 0.1350 0.1300 0.1350 187,610 +0.00(+0.00%)
Feb 11, 2022 0.1350 0.1350 0.1300 0.1350 64,030 +0.00(+0.00%)
Feb 10, 2022 0.1350 0.1350 0.1350 0.1350 2,800 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1350 0.1300 0.1350 363,797 +0.01(+3.85%)
Feb 08, 2022 0.1400 0.1400 0.1300 0.1300 137,408 -0.01(-7.14%)
Feb 07, 2022 0.1300 0.1400 0.1300 0.1400 30,907 +0.01(+3.70%)
Feb 04, 2022 0.1350 0.1350 0.1300 0.1350 339,800 +0.00(+0.00%)
Feb 03, 2022 0.1450 0.1350 88,844 -0.01(-3.57%)
Feb 02, 2022 0.1400 0.1450 0.1350 0.1400 182,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.