Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Electric Co. (OP: UEPEM )

64.25 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 65.99 0 +1.24(+1.92%)
Apr 26, 2024 64.75 64.75 64.75 64.75 100 +0.00(+0.00%)
Apr 25, 2024 64.75 64.75 64.75 64.75 100 -0.25(-0.38%)
Apr 22, 2024 65.00 0 -0.20(-0.31%)
Apr 19, 2024 65.20 65.20 65.20 65.20 300 -0.05(-0.08%)
Apr 17, 2024 65.25 1 -0.75(-1.14%)
Apr 12, 2024 66.00 3 -0.04(-0.06%)
Apr 10, 2024 66.04 6 +0.04(+0.06%)
Apr 08, 2024 66.00 0 +0.00(+0.00%)
Apr 01, 2024 66.00 0 -0.70(-1.05%)
Mar 27, 2024 66.70 0 +0.13(+0.20%)
Mar 22, 2024 66.57 0 -0.01(-0.02%)
Mar 19, 2024 66.58 0 +0.83(+1.26%)
Mar 18, 2024 65.75 65.75 65.75 65.75 215 -0.25(-0.38%)
Mar 14, 2024 66.00 0 -1.50(-2.22%)
Mar 13, 2024 68.00 68.00 67.50 67.50 346 +1.50(+2.27%)
Mar 06, 2024 66.00 0 +0.00(+0.00%)
Mar 05, 2024 66.00 66.00 66.00 66.00 50 -1.00(-1.49%)
Feb 29, 2024 67.00 0 +1.00(+1.52%)
Feb 27, 2024 66.00 0 +0.00(+0.00%)
Feb 26, 2024 65.50 66.00 65.50 66.00 725 +0.50(+0.76%)
Feb 23, 2024 65.50 65.50 65.50 65.50 600 +0.75(+1.16%)
Feb 22, 2024 64.55 65.00 64.46 64.75 886 +0.48(+0.75%)
Feb 21, 2024 64.75 65.00 64.15 64.27 501 -0.98(-1.50%)
Feb 13, 2024 65.25 0 +0.74(+1.15%)
Feb 08, 2024 64.51 0 +0.29(+0.45%)
Feb 07, 2024 65.30 65.30 64.22 64.22 1,048 -1.08(-1.65%)
Feb 05, 2024 65.30 0 +1.23(+1.92%)
Feb 02, 2024 65.30 65.30 64.07 64.07 306 -1.23(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.