Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.0637 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0260 0 +0.01(+48.57%)
Apr 28, 2022 0.0200 0.0201 0.0120 0.0175 740,390 -0.00(-12.94%)
Apr 27, 2022 0.0203 0.0209 0.0201 0.0201 20,480 -0.00(-0.99%)
Apr 26, 2022 0.0210 0.0210 0.0203 0.0203 10,400 -0.00(-18.47%)
Apr 25, 2022 0.0230 0.0249 0.0210 0.0249 23,370 +0.00(+3.75%)
Apr 22, 2022 0.0240 0.0240 0.0240 0.0240 300 -0.00(-7.69%)
Apr 21, 2022 0.0260 0.0260 0.0260 0.0260 80,000 +0.00(+4.84%)
Apr 20, 2022 0.0248 0.0248 0.0248 0.0248 2,512 +0.00(+5.98%)
Apr 18, 2022 0.0234 0 +0.00(+16.42%)
Apr 14, 2022 0.0201 0.0201 0.0201 0.0201 4,000 -0.00(-0.99%)
Apr 13, 2022 0.0202 0.0233 0.0201 0.0203 3,260 -0.01(-23.40%)
Apr 12, 2022 0.0265 0.0266 0.0265 0.0265 53,018 +0.00(+6.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 67,021 +0.00(+24.38%)
Apr 08, 2022 0.0201 0.0201 0.0201 0.0201 3,069 -0.00(-0.50%)
Apr 07, 2022 0.0201 0.0206 0.0201 0.0202 27,150 -0.00(-10.22%)
Apr 04, 2022 0.0225 0 -0.00(-4.26%)
Apr 01, 2022 0.0201 0.0235 0.0201 0.0235 41,344 -0.00(-5.62%)
Mar 31, 2022 0.0266 0.0267 0.0201 0.0249 24,500 +0.01(+26.40%)
Mar 30, 2022 0.0267 0.0267 0.0196 0.0197 14,000 -0.01(-26.22%)
Mar 29, 2022 0.0230 0.0267 0.0189 0.0267 89,650 +0.01(+40.53%)
Mar 28, 2022 0.0197 0.0200 0.0189 0.0190 251,532 -0.00(-5.00%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-27.27%)
Mar 24, 2022 0.0195 0.0275 0.0195 0.0275 20,800 +0.01(+39.59%)
Mar 22, 2022 0.0197 0 +0.00(+3.68%)
Mar 21, 2022 0.0189 0.0272 0.0189 0.0190 68,158 -0.00(-8.65%)
Mar 18, 2022 0.0200 0.0208 0.0200 0.0208 3,498 +0.00(+11.23%)
Mar 17, 2022 0.0276 0.0276 0.0187 0.0187 8,500 +0.00(+0.00%)
Mar 16, 2022 0.0187 0.0187 0.0187 0.0187 1,600 -0.00(-20.09%)
Mar 15, 2022 0.0234 0.0234 0.0234 0.0234 100 +0.00(+23.16%)
Mar 14, 2022 0.0200 0.0223 0.0188 0.0190 325,714 +0.00(+0.00%)
Mar 11, 2022 0.0245 0.0245 0.0187 0.0190 677,286 -0.01(-34.03%)
Mar 09, 2022 0.0288 0 +0.01(+43.28%)
Mar 08, 2022 0.0201 0.0201 0.0201 0.0201 4,220 +0.00(+0.50%)
Mar 07, 2022 0.0246 0.0246 0.0200 0.0200 800 -0.01(-30.80%)
Mar 04, 2022 0.0250 0.0289 0.0250 0.0289 69,017 +0.00(+11.15%)
Mar 03, 2022 0.0250 0.0260 0.0250 0.0260 52,000 +0.00(+8.33%)
Mar 01, 2022 0.0240 0 +0.01(+26.32%)
Feb 28, 2022 0.0190 0.0190 0.0190 0.0190 6,214 -0.00(-6.40%)
Feb 25, 2022 0.0203 0.0203 0.0203 0.0203 1,935 -0.00(-3.33%)
Feb 24, 2022 0.0220 0.0221 0.0200 0.0210 56,842 -0.00(-19.23%)
Feb 23, 2022 0.0260 0.0260 0.0260 0.0260 50,000 +0.00(+2.36%)
Feb 22, 2022 0.0250 0.0254 0.0250 0.0254 7,221 -0.00(-12.11%)
Feb 18, 2022 0.0289 0 +0.01(+43.78%)
Feb 17, 2022 0.0200 0.0201 0.0200 0.0201 3,000 -0.00(-17.96%)
Feb 15, 2022 0.0245 0 +0.00(+0.00%)
Feb 14, 2022 0.0245 0.0245 0.0245 0.0245 150 -0.00(-15.52%)
Feb 11, 2022 0.0190 0.0290 0.0190 0.0290 21,223 +0.01(+61.11%)
Feb 10, 2022 0.0180 0.0180 0.0180 0.0180 4,500 -0.00(-14.69%)
Feb 09, 2022 0.0192 0.0211 0.0192 0.0211 6,134 +0.00(+9.90%)
Feb 07, 2022 0.0192 0 +0.00(+0.00%)
Feb 04, 2022 0.0192 0.0192 0.0192 0.0192 3,000 +0.00(+0.00%)
Feb 03, 2022 0.0192 0.0192 50,280 +0.00(+0.00%)
Feb 02, 2022 0.0203 0.0211 0.0191 0.0192 10,624 -0.00(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.