Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2516 0.2516 0.2516 0.2516 5,000 +0.02(+10.35%)
Apr 29, 2024 0.2207 0.2280 0.2207 0.2280 7,754 +0.00(+1.79%)
Apr 26, 2024 0.2159 0.2240 0.2159 0.2240 33,404 +0.00(+1.50%)
Apr 22, 2024 0.2207 4 -0.01(-4.04%)
Apr 19, 2024 0.2300 0.2300 0.2300 0.2300 8,324 -0.01(-3.89%)
Apr 18, 2024 0.2393 0.2393 0.2393 0.2393 185 -0.01(-5.11%)
Apr 17, 2024 0.2591 0.2591 0.2360 0.2522 6,258 -0.01(-4.65%)
Apr 16, 2024 0.2645 0.3210 0.2645 0.2645 10,440 -0.01(-3.47%)
Apr 15, 2024 0.2740 0.2740 0.2740 0.2740 4,508 -0.01(-3.08%)
Apr 12, 2024 0.2921 0.2921 0.2827 0.2827 8,700 +0.07(+30.88%)
Apr 11, 2024 0.2160 0.2160 0.2160 0.2160 200 -0.03(-11.84%)
Apr 10, 2024 0.2374 0.2450 0.2374 0.2450 804 +0.01(+2.21%)
Apr 08, 2024 0.2397 0 -0.00(-1.15%)
Apr 05, 2024 0.2425 0.2425 0.2425 0.2425 5,003 +0.02(+9.09%)
Apr 04, 2024 0.2270 0.2270 0.2223 0.2223 48,027 +0.00(+0.00%)
Apr 03, 2024 0.2086 0.2223 0.2086 0.2223 3,200 +0.01(+6.31%)
Mar 27, 2024 0.2091 5 -0.00(-2.15%)
Mar 26, 2024 0.2137 0.2137 0.2137 0.2137 195 -0.00(-0.42%)
Mar 22, 2024 0.2146 0 +0.00(+1.42%)
Mar 20, 2024 0.2116 3 +0.01(+3.98%)
Mar 19, 2024 0.2250 0.2250 0.2035 0.2035 20,003 -0.02(-8.42%)
Mar 18, 2024 0.2303 0.2303 0.2222 0.2222 48,394 +0.03(+15.13%)
Mar 15, 2024 0.1862 0.2106 0.1853 0.1930 27,586 +0.01(+4.32%)
Mar 14, 2024 0.1850 0.1850 0.1850 0.1850 24,740 +0.01(+3.76%)
Mar 13, 2024 0.1779 0.1860 0.1700 0.1783 14,250 -0.01(-5.86%)
Mar 12, 2024 0.1889 0.1894 0.1889 0.1894 665 -0.02(-8.72%)
Mar 11, 2024 0.2075 0.2075 0.2075 0.2075 2,520 +0.03(+15.60%)
Mar 06, 2024 0.1795 50 +0.00(+1.41%)
Mar 05, 2024 0.1770 0.1770 0.1770 0.1770 3,805 +0.00(+0.11%)
Mar 04, 2024 0.1700 0.1900 0.1700 0.1768 43,656 -0.02(-9.80%)
Mar 01, 2024 0.1917 0.1960 0.1909 0.1960 6,346 -0.00(-0.41%)
Feb 29, 2024 0.1968 0.1968 0.1968 0.1968 2,190 +0.02(+8.97%)
Feb 28, 2024 0.1806 0.1806 0.1806 0.1806 285 -0.01(-6.18%)
Feb 27, 2024 0.1925 0.1925 0.1925 0.1925 30,034 +0.01(+4.56%)
Feb 26, 2024 0.1824 0.1841 0.1824 0.1841 250 -0.01(-6.07%)
Feb 23, 2024 0.1897 0.1960 0.1897 0.1960 9,963 +0.01(+3.10%)
Feb 22, 2024 0.1927 0.1927 0.1901 0.1901 6,250 -0.00(-1.20%)
Feb 20, 2024 0.1924 4 -0.00(-1.79%)
Feb 16, 2024 0.1959 0.1959 0.1959 0.1959 331 +0.00(+1.71%)
Feb 15, 2024 0.1926 0.1926 0.1926 0.1926 210 -0.00(-1.38%)
Feb 14, 2024 0.1953 0.1953 0.1953 0.1953 200 -0.00(-2.35%)
Feb 13, 2024 0.2000 0.2025 0.2000 0.2000 7,524 -0.03(-11.39%)
Feb 12, 2024 0.2257 0.2257 0.2257 0.2257 219 +0.02(+8.51%)
Feb 09, 2024 0.2082 0.2082 0.2080 0.2080 10,800 -0.01(-3.03%)
Feb 08, 2024 0.2227 0.2228 0.2062 0.2145 10,957 -0.01(-3.68%)
Feb 07, 2024 0.2227 0.2227 0.2227 0.2227 1,278 +0.00(+0.09%)
Feb 06, 2024 0.2207 0.2255 0.2207 0.2225 4,010 +0.00(+0.86%)
Feb 05, 2024 0.2068 0.2290 0.2068 0.2206 13,565 +0.02(+9.15%)
Feb 02, 2024 0.2525 0.2525 0.2021 0.2021 112,702 -0.05(-19.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.