Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1120 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0110 0 +0.00(+10.00%)
Apr 25, 2022 0.0100 0 +0.01(+809.09%)
Apr 22, 2022 0.0011 0.0011 0.0011 0.0011 5,365 +0.00(+120.00%)
Apr 21, 2022 0.0005 0.0005 0.0005 0.0005 10,020 -0.17(-99.71%)
Apr 18, 2022 0.1700 1 -0.18(-51.36%)
Apr 14, 2022 0.1700 0.3495 0.1700 0.3495 2,178 -0.05(-12.63%)
Apr 13, 2022 0.3300 0.4000 0.3300 0.4000 500 -0.03(-8.05%)
Apr 12, 2022 0.2575 0.4350 0.2575 0.4350 324 +0.14(+45.00%)
Apr 11, 2022 0.2400 0.3000 0.1500 0.3000 12,370 +0.06(+25.00%)
Apr 08, 2022 0.2400 0.2400 0.2400 0.2400 412 -0.01(-4.00%)
Apr 07, 2022 0.2500 0.2500 0.2500 0.2500 8,161 -0.01(-5.59%)
Apr 04, 2022 0.2648 3 -0.07(-20.48%)
Mar 31, 2022 0.3330 89 +0.09(+38.75%)
Mar 30, 2022 0.2401 0.2401 0.2400 0.2400 1,522 -0.01(-2.95%)
Mar 29, 2022 0.2700 0.2700 0.2473 0.2473 230 -0.02(-8.41%)
Mar 28, 2022 0.2600 0.2795 0.2600 0.2700 681 +0.00(+0.00%)
Mar 24, 2022 0.2700 20 +0.00(+0.00%)
Mar 21, 2022 0.2700 0 +0.02(+5.88%)
Mar 17, 2022 0.2550 0 -0.07(-22.14%)
Mar 15, 2022 0.3275 115 +0.07(+28.43%)
Mar 14, 2022 0.2700 0.2700 0.2550 0.2550 1,185 -0.02(-5.56%)
Mar 11, 2022 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Mar 10, 2022 0.2750 0.2750 0.2550 0.2750 10,428 +0.04(+14.58%)
Mar 09, 2022 0.2500 0.2500 0.2400 0.2400 1,002 -0.04(-14.29%)
Mar 08, 2022 0.2800 0.2800 0.2800 0.2800 183 +0.01(+3.70%)
Mar 07, 2022 0.3740 0.3740 0.2700 0.2700 14,650 -0.03(-9.40%)
Mar 04, 2022 0.2980 0.4120 0.2980 0.2980 297 -0.16(-35.20%)
Mar 02, 2022 0.4599 50 +0.14(+45.54%)
Mar 01, 2022 0.4650 0.4799 0.3160 0.3160 1,750 -0.03(-9.27%)
Feb 25, 2022 0.3483 38 +0.08(+29.00%)
Feb 24, 2022 0.3249 0.3249 0.2700 0.2700 3,216 -0.04(-12.90%)
Feb 23, 2022 0.4900 0.4900 0.3100 0.3100 1,368 +0.00(+0.00%)
Feb 22, 2022 0.3001 0.3100 0.3001 0.3100 2,804 -0.07(-17.36%)
Feb 18, 2022 0.3751 0 +0.04(+11.14%)
Feb 17, 2022 0.4500 0.4500 0.3375 0.3375 900 -0.15(-31.12%)
Feb 16, 2022 0.3000 0.4900 0.3000 0.4900 601 +0.00(+0.00%)
Feb 15, 2022 0.3250 0.5300 0.3250 0.4900 6,717 -0.07(-12.48%)
Feb 14, 2022 0.5025 0.5599 0.2700 0.5599 9,700 +0.06(+11.42%)
Feb 11, 2022 0.5025 0.5225 0.5025 0.5025 5,037 +0.03(+6.91%)
Feb 10, 2022 0.4250 0.5799 0.4250 0.4700 2,066 -0.11(-18.97%)
Feb 09, 2022 0.3400 0.5800 0.3400 0.5800 1,598 +0.09(+18.37%)
Feb 08, 2022 0.4900 0.4900 0.4900 0.4900 1,752 +0.07(+15.29%)
Feb 07, 2022 0.4250 0.4250 0.4250 0.4250 600 -0.02(-3.41%)
Feb 04, 2022 0.5100 0.5100 0.4400 0.4400 3,833 +0.01(+2.33%)
Feb 03, 2022 0.3701 0.5200 0.4300 3,487 -0.10(-18.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.