Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0718 0 +0.00(+2.57%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-3.85%)
Apr 23, 2024 0.0728 0 +0.01(+8.49%)
Apr 22, 2024 0.0680 0.0680 0.0671 0.0671 3,700 -0.01(-16.44%)
Apr 18, 2024 0.0803 25 +0.00(+0.37%)
Apr 16, 2024 0.0800 0 +0.00(+1.52%)
Apr 12, 2024 0.0788 0 -0.00(-4.02%)
Apr 10, 2024 0.0821 0 +0.01(+11.70%)
Apr 09, 2024 0.0830 0.0830 0.0730 0.0735 29,500 +0.00(+1.80%)
Apr 08, 2024 0.0718 0.0722 0.0718 0.0722 20,300 +0.01(+12.64%)
Apr 04, 2024 0.0641 0 -0.00(-3.32%)
Apr 01, 2024 0.0663 0 -0.01(-12.76%)
Mar 28, 2024 0.0649 0.0760 0.0649 0.0760 4,750 +0.01(+7.34%)
Mar 27, 2024 0.0646 0.0708 0.0646 0.0708 2,125 -0.00(-1.12%)
Mar 22, 2024 0.0716 0 +0.00(+0.00%)
Mar 20, 2024 0.0716 0 +0.01(+20.34%)
Mar 19, 2024 0.0656 0.0656 0.0595 0.0595 4,000 +0.00(+8.18%)
Mar 15, 2024 0.0550 0 -0.00(-0.90%)
Mar 12, 2024 0.0555 0 +0.00(+0.91%)
Mar 08, 2024 0.0550 0 +0.00(+3.77%)
Mar 06, 2024 0.0530 0 -0.00(-6.03%)
Mar 05, 2024 0.0564 0.0564 0.0564 0.0564 2,000 -0.01(-11.60%)
Mar 04, 2024 0.0638 0.0638 0.0638 0.0638 14,000 +0.00(+6.33%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 17,230 +0.00(+7.14%)
Feb 29, 2024 0.0560 0.0560 0.0560 0.0560 11,000 -0.00(-6.35%)
Feb 28, 2024 0.0470 0.0626 0.0470 0.0598 14,739 +0.01(+13.47%)
Feb 22, 2024 0.0527 0 -0.00(-1.86%)
Feb 15, 2024 0.0537 0 -0.00(-7.09%)
Feb 08, 2024 0.0578 0 +0.00(+4.14%)
Feb 07, 2024 0.0555 0.0555 0.0555 0.0555 1,000 +0.00(+1.65%)
Feb 06, 2024 0.0546 0.0546 0.0546 0.0546 273 +0.00(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.