Skip to main content

Generation Mining Ltd (OP: GENMF )

0.1895 -0.0025 (-1.30%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7459 0.7459 0.6979 0.6979 33,690 -0.03(-4.34%)
Apr 28, 2022 0.6938 0.7357 0.6937 0.7296 97,460 +0.03(+4.53%)
Apr 27, 2022 0.7282 0.7453 0.6812 0.6980 79,520 -0.03(-4.04%)
Apr 26, 2022 0.7150 0.7362 0.7031 0.7274 75,733 -0.01(-0.94%)
Apr 25, 2022 0.7950 0.7950 0.7108 0.7343 142,503 -0.04(-5.70%)
Apr 22, 2022 0.8050 0.8145 0.7704 0.7787 51,478 -0.04(-5.33%)
Apr 21, 2022 0.8788 0.8788 0.8075 0.8225 69,851 -0.05(-5.35%)
Apr 20, 2022 0.8344 0.8697 0.8344 0.8690 45,860 +0.04(+4.35%)
Apr 19, 2022 0.8686 0.8859 0.8300 0.8328 65,542 -0.02(-2.02%)
Apr 18, 2022 0.8335 0.8752 0.8300 0.8500 53,955 +0.03(+4.05%)
Apr 14, 2022 0.8400 0.8400 0.8150 0.8169 17,326 -0.01(-0.93%)
Apr 13, 2022 0.7784 0.8400 0.7734 0.8246 41,074 +0.04(+5.72%)
Apr 12, 2022 0.8000 0.8150 0.7800 0.7800 23,092 -0.02(-1.89%)
Apr 11, 2022 0.7889 0.8052 0.7843 0.7950 8,836 -0.00(-0.24%)
Apr 08, 2022 0.7500 0.7969 0.7500 0.7969 38,076 +0.07(+8.94%)
Apr 07, 2022 0.7409 0.7409 0.7251 0.7315 50,785 -0.01(-1.01%)
Apr 06, 2022 0.7500 0.7552 0.7279 0.7390 15,824 +0.01(+0.68%)
Apr 05, 2022 0.7565 0.7650 0.7340 0.7340 27,300 -0.03(-3.42%)
Apr 04, 2022 0.7822 0.7870 0.7600 0.7600 56,402 -0.03(-3.30%)
Apr 01, 2022 0.7890 0.8108 0.7572 0.7859 183,488 +0.02(+2.06%)
Mar 31, 2022 0.7636 0.7899 0.7606 0.7700 267,432 +0.01(+1.32%)
Mar 30, 2022 0.7251 0.7660 0.7251 0.7600 28,132 +0.00(+0.00%)
Mar 29, 2022 0.7300 0.7625 0.7300 0.7600 26,335 +0.02(+3.06%)
Mar 28, 2022 0.7650 0.7650 0.7251 0.7374 209,200 -0.00(-0.35%)
Mar 25, 2022 0.7509 0.7634 0.7400 0.7400 26,510 -0.01(-1.32%)
Mar 24, 2022 0.7600 0.7605 0.7350 0.7499 45,300 -0.01(-1.33%)
Mar 23, 2022 0.7260 0.7700 0.7260 0.7600 64,460 -0.01(-1.63%)
Mar 22, 2022 0.7950 0.7971 0.7700 0.7726 26,013 -0.01(-1.34%)
Mar 21, 2022 0.8070 0.8470 0.7709 0.7831 40,221 -0.01(-1.22%)
Mar 18, 2022 0.8210 0.8210 0.7254 0.7928 51,887 +0.01(+0.93%)
Mar 17, 2022 0.7748 0.7926 0.7660 0.7855 255,448 +0.04(+5.78%)
Mar 16, 2022 0.7646 0.7646 0.7425 0.7426 65,148 +0.02(+2.26%)
Mar 15, 2022 0.7252 0.7368 0.7230 0.7262 79,480 -0.02(-2.21%)
Mar 14, 2022 0.8340 0.8340 0.7250 0.7426 114,774 -0.08(-10.10%)
Mar 11, 2022 0.8500 0.8500 0.8010 0.8260 38,403 -0.01(-1.73%)
Mar 10, 2022 0.8220 0.8475 0.8220 0.8405 23,543 +0.02(+1.98%)
Mar 09, 2022 0.7778 0.8597 0.7565 0.8242 88,762 +0.09(+12.98%)
Mar 08, 2022 0.7678 0.7751 0.7217 0.7295 164,600 -0.02(-2.26%)
Mar 07, 2022 0.7779 0.7900 0.7464 0.7464 182,720 -0.02(-2.43%)
Mar 04, 2022 0.7670 0.7800 0.7296 0.7650 55,003 +0.02(+2.25%)
Mar 03, 2022 0.8000 0.8154 0.7482 0.7482 41,710 -0.04(-4.97%)
Mar 02, 2022 0.7526 0.7873 0.7526 0.7873 41,833 +0.05(+6.74%)
Mar 01, 2022 0.7621 0.7718 0.7270 0.7376 47,285 -0.01(-1.07%)
Feb 28, 2022 0.6878 0.7675 0.6878 0.7456 126,899 +0.06(+8.25%)
Feb 25, 2022 0.6410 0.6888 0.6628 0.6888 35,775 +0.03(+4.36%)
Feb 24, 2022 0.6800 0.6800 0.6344 0.6600 22,754 -0.02(-2.38%)
Feb 23, 2022 0.6761 0.6761 0.6674 0.6761 8,529 +0.02(+2.63%)
Feb 22, 2022 0.6533 0.6682 0.6445 0.6588 272,802 +0.00(+0.58%)
Feb 18, 2022 0.6550 0 -0.03(-5.07%)
Feb 17, 2022 0.7016 0.7105 0.6868 0.6900 322,737 -0.01(-1.81%)
Feb 16, 2022 0.7020 0.7108 0.7009 0.7027 90,646 +0.02(+2.29%)
Feb 15, 2022 0.6850 0.6876 0.6460 0.6870 41,524 +0.02(+3.31%)
Feb 14, 2022 0.6526 0.6686 0.6510 0.6650 55,542 -0.01(-1.76%)
Feb 11, 2022 0.6831 0.6850 0.6666 0.6769 21,427 -0.01(-1.18%)
Feb 10, 2022 0.6871 0.6968 0.6814 0.6850 42,494 +0.02(+3.15%)
Feb 09, 2022 0.6400 0.6641 0.6396 0.6641 94,014 +0.04(+5.58%)
Feb 08, 2022 0.6370 0.6411 0.6290 0.6290 32,542 -0.02(-3.01%)
Feb 07, 2022 0.6720 0.6862 0.6371 0.6485 138,003 -0.01(-1.67%)
Feb 04, 2022 0.6669 0.6678 0.6595 0.6595 33,596 -0.01(-1.57%)
Feb 03, 2022 0.6643 0.6700 71,675 +0.01(+1.99%)
Feb 02, 2022 0.6869 0.6880 0.6569 0.6569 89,550 -0.04(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.