Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1895 -0.0025 (-1.30%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7459 0.7459 0.6979 0.6979 33,690 -0.03(-4.34%)
Apr 28, 2022 0.6938 0.7357 0.6937 0.7296 97,460 +0.03(+4.53%)
Apr 27, 2022 0.7282 0.7453 0.6812 0.6980 79,520 -0.03(-4.04%)
Apr 26, 2022 0.7150 0.7362 0.7031 0.7274 75,733 -0.01(-0.94%)
Apr 25, 2022 0.7950 0.7950 0.7108 0.7343 142,503 -0.04(-5.70%)
Apr 22, 2022 0.8050 0.8145 0.7704 0.7787 51,478 -0.04(-5.33%)
Apr 21, 2022 0.8788 0.8788 0.8075 0.8225 69,851 -0.05(-5.35%)
Apr 20, 2022 0.8344 0.8697 0.8344 0.8690 45,860 +0.04(+4.35%)
Apr 19, 2022 0.8686 0.8859 0.8300 0.8328 65,542 -0.02(-2.02%)
Apr 18, 2022 0.8335 0.8752 0.8300 0.8500 53,955 +0.03(+4.05%)
Apr 14, 2022 0.8400 0.8400 0.8150 0.8169 17,326 -0.01(-0.93%)
Apr 13, 2022 0.7784 0.8400 0.7734 0.8246 41,074 +0.04(+5.72%)
Apr 12, 2022 0.8000 0.8150 0.7800 0.7800 23,092 -0.02(-1.89%)
Apr 11, 2022 0.7889 0.8052 0.7843 0.7950 8,836 -0.00(-0.24%)
Apr 08, 2022 0.7500 0.7969 0.7500 0.7969 38,076 +0.07(+8.94%)
Apr 07, 2022 0.7409 0.7409 0.7251 0.7315 50,785 -0.01(-1.01%)
Apr 06, 2022 0.7500 0.7552 0.7279 0.7390 15,824 +0.01(+0.68%)
Apr 05, 2022 0.7565 0.7650 0.7340 0.7340 27,300 -0.03(-3.42%)
Apr 04, 2022 0.7822 0.7870 0.7600 0.7600 56,402 -0.03(-3.30%)
Apr 01, 2022 0.7890 0.8108 0.7572 0.7859 183,488 +0.02(+2.06%)
Mar 31, 2022 0.7636 0.7899 0.7606 0.7700 267,432 +0.01(+1.32%)
Mar 30, 2022 0.7251 0.7660 0.7251 0.7600 28,132 +0.00(+0.00%)
Mar 29, 2022 0.7300 0.7625 0.7300 0.7600 26,335 +0.02(+3.06%)
Mar 28, 2022 0.7650 0.7650 0.7251 0.7374 209,200 -0.00(-0.35%)
Mar 25, 2022 0.7509 0.7634 0.7400 0.7400 26,510 -0.01(-1.32%)
Mar 24, 2022 0.7600 0.7605 0.7350 0.7499 45,300 -0.01(-1.33%)
Mar 23, 2022 0.7260 0.7700 0.7260 0.7600 64,460 -0.01(-1.63%)
Mar 22, 2022 0.7950 0.7971 0.7700 0.7726 26,013 -0.01(-1.34%)
Mar 21, 2022 0.8070 0.8470 0.7709 0.7831 40,221 -0.01(-1.22%)
Mar 18, 2022 0.8210 0.8210 0.7254 0.7928 51,887 +0.01(+0.93%)
Mar 17, 2022 0.7748 0.7926 0.7660 0.7855 255,448 +0.04(+5.78%)
Mar 16, 2022 0.7646 0.7646 0.7425 0.7426 65,148 +0.02(+2.26%)
Mar 15, 2022 0.7252 0.7368 0.7230 0.7262 79,480 -0.02(-2.21%)
Mar 14, 2022 0.8340 0.8340 0.7250 0.7426 114,774 -0.08(-10.10%)
Mar 11, 2022 0.8500 0.8500 0.8010 0.8260 38,403 -0.01(-1.73%)
Mar 10, 2022 0.8220 0.8475 0.8220 0.8405 23,543 +0.02(+1.98%)
Mar 09, 2022 0.7778 0.8597 0.7565 0.8242 88,762 +0.09(+12.98%)
Mar 08, 2022 0.7678 0.7751 0.7217 0.7295 164,600 -0.02(-2.26%)
Mar 07, 2022 0.7779 0.7900 0.7464 0.7464 182,720 -0.02(-2.43%)
Mar 04, 2022 0.7670 0.7800 0.7296 0.7650 55,003 +0.02(+2.25%)
Mar 03, 2022 0.8000 0.8154 0.7482 0.7482 41,710 -0.04(-4.97%)
Mar 02, 2022 0.7526 0.7873 0.7526 0.7873 41,833 +0.05(+6.74%)
Mar 01, 2022 0.7621 0.7718 0.7270 0.7376 47,285 -0.01(-1.07%)
Feb 28, 2022 0.6878 0.7675 0.6878 0.7456 126,899 +0.06(+8.25%)
Feb 25, 2022 0.6410 0.6888 0.6628 0.6888 35,775 +0.03(+4.36%)
Feb 24, 2022 0.6800 0.6800 0.6344 0.6600 22,754 -0.02(-2.38%)
Feb 23, 2022 0.6761 0.6761 0.6674 0.6761 8,529 +0.02(+2.63%)
Feb 22, 2022 0.6533 0.6682 0.6445 0.6588 272,802 +0.00(+0.58%)
Feb 18, 2022 0.6550 0 -0.03(-5.07%)
Feb 17, 2022 0.7016 0.7105 0.6868 0.6900 322,737 -0.01(-1.81%)
Feb 16, 2022 0.7020 0.7108 0.7009 0.7027 90,646 +0.02(+2.29%)
Feb 15, 2022 0.6850 0.6876 0.6460 0.6870 41,524 +0.02(+3.31%)
Feb 14, 2022 0.6526 0.6686 0.6510 0.6650 55,542 -0.01(-1.76%)
Feb 11, 2022 0.6831 0.6850 0.6666 0.6769 21,427 -0.01(-1.18%)
Feb 10, 2022 0.6871 0.6968 0.6814 0.6850 42,494 +0.02(+3.15%)
Feb 09, 2022 0.6400 0.6641 0.6396 0.6641 94,014 +0.04(+5.58%)
Feb 08, 2022 0.6370 0.6411 0.6290 0.6290 32,542 -0.02(-3.01%)
Feb 07, 2022 0.6720 0.6862 0.6371 0.6485 138,003 -0.01(-1.67%)
Feb 04, 2022 0.6669 0.6678 0.6595 0.6595 33,596 -0.01(-1.57%)
Feb 03, 2022 0.6643 0.6700 71,675 +0.01(+1.99%)
Feb 02, 2022 0.6869 0.6880 0.6569 0.6569 89,550 -0.04(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.