Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

4.445 -0.080 (-1.77%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.450 5.460 5.450 5.460 800 -0.04(-0.73%)
Apr 29, 2021 5.500 5.500 5.500 1 +0.00(+0.00%)
Apr 27, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 26, 2021 5.500 5.500 5.500 18 +0.00(+0.00%)
Apr 23, 2021 5.390 5.500 5.390 5.500 1,000 +0.09(+1.66%)
Apr 20, 2021 5.410 5.410 5.410 0 -0.07(-1.28%)
Apr 19, 2021 5.320 5.480 5.320 5.480 1,698 +0.16(+3.01%)
Apr 16, 2021 5.320 5.320 5.320 5.320 100 -0.11(-2.03%)
Apr 14, 2021 5.430 5.430 5.430 0 +0.00(+0.00%)
Apr 12, 2021 5.430 5.430 5.430 0 -0.12(-2.16%)
Apr 09, 2021 5.550 5.550 5.550 5.550 300 +0.05(+0.91%)
Apr 08, 2021 5.500 5.500 5.500 5.500 231 -0.01(-0.18%)
Apr 07, 2021 5.510 5.510 5.510 5.510 544 -0.14(-2.48%)
Apr 06, 2021 5.650 5.650 5.650 20 +0.00(+0.00%)
Apr 05, 2021 5.650 5.650 5.650 5.650 1,726 +0.16(+2.91%)
Apr 01, 2021 5.490 5.490 5.490 5.490 1,000 +0.05(+0.92%)
Mar 31, 2021 5.440 5.440 5.440 10 +0.00(+0.00%)
Mar 29, 2021 5.440 5.440 5.440 0 +0.00(+0.00%)
Mar 25, 2021 5.440 5.440 5.440 0 +0.15(+2.84%)
Mar 23, 2021 5.290 5.290 5.290 0 -0.03(-0.47%)
Mar 19, 2021 5.315 5.315 5.315 0 -0.16(-2.87%)
Mar 17, 2021 5.472 5.472 5.472 0 +0.03(+0.59%)
Mar 16, 2021 5.440 5.440 5.440 5.440 176 +0.04(+0.74%)
Mar 15, 2021 5.400 5.400 5.400 5.400 1,014 -0.03(-0.55%)
Mar 10, 2021 5.430 5.430 5.430 0 +0.38(+7.52%)
Mar 05, 2021 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 04, 2021 5.050 5.050 5.050 5.050 290 -0.09(-1.75%)
Mar 01, 2021 5.140 5.140 5.140 0 +0.00(+0.00%)
Feb 26, 2021 5.140 5.150 5.140 5.140 3,500 -0.15(-2.84%)
Feb 25, 2021 5.290 5.290 5.290 10 +0.00(+0.00%)
Feb 24, 2021 5.380 5.380 5.290 5.290 660 +0.11(+2.03%)
Feb 23, 2021 5.185 5.185 5.185 5 +0.00(+0.00%)
Feb 22, 2021 5.185 5.185 5.185 5.185 277 +0.11(+2.17%)
Feb 17, 2021 5.075 5.075 5.075 0 +0.04(+0.89%)
Feb 12, 2021 5.030 5.030 5.030 0 +0.00(+0.00%)
Feb 11, 2021 5.030 5.030 5.030 1 +0.00(+0.00%)
Feb 10, 2021 5.030 5.030 5.030 5.030 800 +0.03(+0.60%)
Feb 09, 2021 5.000 5.000 5.000 5.000 935 -0.09(-1.77%)
Feb 08, 2021 5.090 5.100 5.090 5.090 2,201 +0.29(+6.04%)
Feb 04, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.