Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.138 5.138 5.034 5.056 238,329 -0.05(-1.07%)
Apr 28, 2022 5.047 5.184 5.002 5.111 424,341 +0.06(+1.27%)
Apr 27, 2022 5.111 5.120 5.011 5.047 268,211 -0.06(-1.25%)
Apr 26, 2022 5.138 5.138 5.047 5.111 327,247 +0.00(+0.00%)
Apr 25, 2022 5.138 5.138 4.947 5.111 424,905 -0.03(-0.53%)
Apr 22, 2022 5.148 5.193 5.138 5.138 170,746 -0.04(-0.71%)
Apr 21, 2022 5.202 5.239 5.166 5.175 363,614 -0.03(-0.53%)
Apr 20, 2022 5.230 5.257 5.175 5.202 146,313 -0.03(-0.52%)
Apr 19, 2022 5.157 5.275 5.148 5.230 170,700 +0.03(+0.56%)
Apr 18, 2022 5.228 5.237 5.173 5.201 91,532 -0.03(-0.52%)
Apr 14, 2022 5.291 5.291 5.219 5.228 98,286 -0.09(-1.71%)
Apr 13, 2022 5.264 5.319 5.219 5.319 127,624 +0.05(+0.86%)
Apr 12, 2022 5.273 5.310 5.255 5.273 135,393 +0.00(+0.00%)
Apr 11, 2022 5.337 5.373 5.269 5.273 191,527 -0.09(-1.69%)
Apr 08, 2022 5.373 5.401 5.301 5.364 153,804 -0.01(-0.17%)
Apr 07, 2022 5.446 5.528 5.346 5.373 278,638 -0.10(-1.83%)
Apr 06, 2022 5.446 5.555 5.446 5.473 136,139 -0.03(-0.50%)
Apr 05, 2022 5.573 5.619 5.491 5.501 179,146 -0.05(-0.82%)
Apr 04, 2022 5.601 5.655 5.510 5.546 122,450 -0.07(-1.29%)
Apr 01, 2022 5.591 5.701 5.555 5.619 141,656 +0.05(+0.98%)
Mar 31, 2022 5.591 5.595 5.501 5.564 197,777 +0.04(+0.66%)
Mar 30, 2022 5.546 5.610 5.510 5.528 159,663 -0.02(-0.33%)
Mar 29, 2022 5.510 5.555 5.419 5.546 141,861 +0.06(+1.16%)
Mar 28, 2022 5.501 5.501 5.437 5.482 62,162 -0.02(-0.33%)
Mar 25, 2022 5.519 5.531 5.464 5.501 104,008 -0.04(-0.66%)
Mar 24, 2022 5.573 5.601 5.519 5.537 34,557 -0.04(-0.65%)
Mar 23, 2022 5.501 5.591 5.501 5.573 80,255 +0.05(+0.82%)
Mar 22, 2022 5.573 5.573 5.482 5.528 74,069 -0.03(-0.49%)
Mar 21, 2022 5.637 5.746 5.546 5.555 58,634 -0.08(-1.45%)
Mar 18, 2022 5.646 5.773 5.637 5.637 43,248 -0.04(-0.64%)
Mar 17, 2022 5.555 5.691 5.555 5.673 159,623 +0.09(+1.63%)
Mar 16, 2022 5.582 5.614 5.546 5.582 47,174 -0.02(-0.32%)
Mar 15, 2022 5.646 5.678 5.582 5.601 70,972 -0.03(-0.44%)
Mar 14, 2022 5.589 5.734 5.571 5.626 143,029 +0.02(+0.32%)
Mar 11, 2022 5.607 5.644 5.571 5.607 98,800 -0.02(-0.32%)
Mar 10, 2022 5.653 5.689 5.607 5.626 155,418 -0.11(-1.90%)
Mar 09, 2022 5.743 5.771 5.653 5.734 111,586 +0.03(+0.48%)
Mar 08, 2022 5.743 5.771 5.644 5.707 132,743 -0.06(-1.10%)
Mar 07, 2022 5.888 5.902 5.734 5.771 80,699 -0.14(-2.45%)
Mar 04, 2022 5.979 5.979 5.879 5.915 106,372 -0.04(-0.61%)
Mar 03, 2022 6.006 6.015 5.888 5.952 56,927 -0.07(-1.20%)
Mar 02, 2022 6.033 6.033 5.938 6.024 262,365 +0.01(+0.15%)
Mar 01, 2022 5.979 6.042 5.888 6.015 196,796 +0.04(+0.61%)
Feb 28, 2022 5.925 5.979 5.843 5.979 146,970 +0.05(+0.92%)
Feb 25, 2022 5.934 5.970 5.906 5.925 83,669 +0.01(+0.15%)
Feb 24, 2022 5.644 5.961 5.617 5.915 182,012 +0.24(+4.15%)
Feb 23, 2022 5.698 5.734 5.653 5.680 47,578 -0.03(-0.48%)
Feb 22, 2022 5.798 5.807 5.644 5.707 321,165 -0.19(-3.23%)
Feb 18, 2022 5.897 0 -0.07(-1.21%)
Feb 17, 2022 5.816 6.015 5.743 5.970 205,859 +0.12(+2.01%)
Feb 16, 2022 5.707 6.015 5.644 5.852 218,215 +0.14(+2.54%)
Feb 15, 2022 5.680 5.743 5.617 5.707 74,757 +0.02(+0.36%)
Feb 14, 2022 5.687 5.714 5.642 5.687 97,124 -0.03(-0.47%)
Feb 11, 2022 5.894 5.949 5.578 5.714 341,805 -0.16(-2.76%)
Feb 10, 2022 5.912 5.994 5.867 5.876 97,019 -0.11(-1.81%)
Feb 09, 2022 6.039 6.039 5.967 5.985 60,513 +0.01(+0.15%)
Feb 08, 2022 5.894 6.039 5.881 5.976 111,312 +0.03(+0.46%)
Feb 07, 2022 5.777 5.976 5.777 5.949 168,069 +0.15(+2.65%)
Feb 04, 2022 5.831 5.840 5.777 5.795 83,377 -0.01(-0.16%)
Feb 03, 2022 5.804 5.804 132,351 -0.05(-0.77%)
Feb 02, 2022 5.858 5.903 5.840 5.849 89,070 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.